Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  nOS NOS | US$0,03510 | -4,84% | -7,17% | - | US$129.132 | - |
| 1852 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,03471 | -7,13% | -13,94% | - | US$3.943,86 | - |
| 1853 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,03454 | -9,22% | -14,06% | - | US$7.258,82 | - |
| 1854 |  EscrowCoin ESCO | US$0,03224 | -1,07% | -39,43% | - | US$425,85 | - |
| 1855 |  Fargocoin FRGC | US$0,03113 | 4,16% | 3,77% | - | US$29,18 | - |
| 1856 |  EmaratCoin AEC | US$0,03096 | 0,00% | -24,88% | - | - | - |
| 1857 |  Celsius CEL | US$0,03064 | -2,97% | -5,10% | - | US$2.600,03 | - |
| 1858 |  TerraNova TER | US$0,03025 | 9,12% | -13,99% | - | US$140,57 | - |
| 1859 |  PressOne PRS | US$0,03001 | -4,58% | -20,74% | - | US$22.722,13 | - |
| 1860 |  AvatarCoin AV | US$0,02961 | 0,00% | -2,68% | - | - | - |
| 1861 |  Hyperion HYN | US$0,02657 | -0,51% | -6,14% | - | US$635.775 | - |
| 1862 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02480 | -5,46% | -11,76% | - | US$2.119.645 | - |
| 1863 |  Karatgold Coin KBC | US$0,02449 | 6,87% | 0,60% | - | US$485.004 | - |
| 1864 |  PlusOneCoin PLUS1 | US$0,02411 | -6,20% | -18,49% | - | US$45,65 | - |
| 1865 |  Agrolot AGLT | US$0,02341 | -1,02% | 26,97% | - | - | - |
| 1866 |  Centauri CTX | US$0,02308 | -14,56% | -23,53% | - | US$214.158 | - |
| 1867 |  OTCBTC Token OTB | US$0,02225 | -3,37% | -6,23% | - | US$9.374,12 | - |
| 1868 |  Atomic Wallet Coin AWC | US$0,02212 | -22,07% | -20,37% | - | US$64,26 | - |
| 1869 |  Hdac HDAC | US$0,02161 | -0,44% | -10,84% | - | US$383.200 | - |
| 1870 |  CEDEX Coin CEDEX | US$0,02147 | -27,71% | -6,98% | - | US$107,35 | - |
| 1871 |  Fiii FIII | US$0,02081 | -15,00% | -24,88% | - | US$390.757 | - |
| 1872 |  SalPay SAL | US$0,02072 | 0,00% | 53,40% | - | - | - |
| 1873 |  Smart Application Chain SAC | US$0,02072 | 2,07% | -6,07% | - | - | - |
| 1874 |  Sphere Identity XID | US$0,02064 | 0,00% | 0,00% | - | - | - |
| 1875 |  DarkPay D4RK | US$0,02055 | -2,72% | -3,95% | - | US$6.376,68 | - |
| 1876 |  Invictus Hyperion Fund IHF | US$0,01995 | 10,40% | 5,98% | - | US$1.468,73 | - |
| 1877 |  ACChain ACC | US$0,01903 | -0,85% | 41,43% | - | - | - |
| 1878 |  Atlas Protocol ATP | US$0,01873 | 1,24% | -4,56% | - | US$430.438 | - |
| 1879 |  eosBLACK BLACK | US$0,01873 | 7,30% | -2,66% | - | US$5.037,48 | - |
| 1880 |  ILCoin ILC | US$0,01821 | 0,00% | 0,00% | - | - | - |
| 1881 |  GreenPower GRN | US$0,01773 | -1,75% | -6,47% | - | US$17.733,62 | - |
| 1882 |  CENTERCOIN CENT | US$0,01739 | 1,11% | -28,31% | - | US$9.456,50 | - |
| 1883 |  BitMax Token BTMX | US$0,01659 | -4,83% | -21,54% | - | US$474.860 | - |
| 1884 |  DEEX DEEX | US$0,01591 | -5,40% | -15,43% | - | US$5.010,35 | - |
| 1885 |  Magnetcoin MAGN | US$0,01565 | 0,00% | 0,00% | - | - | - |
| 1886 |  TCOIN TCN | US$0,01554 | -5,42% | -2,18% | - | US$50.654,84 | - |
| 1887 |  FToken FT | US$0,01541 | -1,22% | -2,12% | - | - | - |
| 1888 |  BingoCoin BOC | US$0,01522 | 32,09% | 63,64% | - | US$2.868,72 | - |
| 1889 |  Aencoin AEN | US$0,01501 | -1,23% | -16,38% | - | US$35,50 | - |
| 1890 |  GazeCoin GZE | US$0,01482 | 4,01% | 52,94% | - | US$19.893,70 | - |
| 1891 |  APOT APOT | US$0,01469 | -17,04% | -7,80% | - | - | - |
| 1892 |  T.OS TOSC | US$0,01354 | -1,81% | 21,96% | - | US$147.888 | - |
| 1893 |  MoX MOX | US$0,01352 | -16,70% | -27,10% | - | US$247,24 | - |
| 1894 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01337 | 11,82% | -27,54% | - | US$114,05 | - |
| 1895 |  KNOW KNOW | US$0,01332 | -11,21% | -37,04% | - | US$3.006.309 | - |
| 1896 |  MESSE TOKEN MESSE | US$0,01290 | -1,70% | -8,07% | - | US$13.175,53 | - |
| 1897 |  Lambda LAMB | US$0,01277 | -6,88% | 5,63% | - | US$1.314.696 | - |
| 1898 |  Pecunio PCO | US$0,01269 | 0,00% | 54,09% | - | - | - |
| 1899 |  First Bitcoin Capital BITCF | US$0,01244 | 0,00% | 0,00% | - | - | - |
| 1900 |  PROUD Money PROUD | US$0,01134 | -0,93% | -6,74% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.