Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Atlantis Blue Digital Token ABDT | US$0,002726 | -13,01% | -33,45% | - | US$455,59 | - |
| 1952 |  Bubble BUB | US$0,002660 | -0,06% | -0,06% | - | US$0,3458 | - |
| 1953 |  UnlimitedIP UIP | US$0,002659 | 28,42% | 20,46% | - | US$130.564 | - |
| 1954 |  Budbo BUBO | US$0,002627 | -16,34% | -23,71% | - | US$1.043,60 | - |
| 1955 |  Plus-Coin NPLC | US$0,002568 | -1,84% | -0,01% | - | US$131,22 | - |
| 1956 |  Concierge Coin CCC | US$0,002344 | 7,90% | -4,32% | - | US$66,77 | - |
| 1957 |  BetaCoin BET | US$0,002279 | 51,94% | -3,94% | - | US$4,38 | - |
| 1958 |  MobilinkToken MOLK | US$0,002245 | 1,15% | -2,66% | - | US$1.597,10 | - |
| 1959 |  Quotient XQN | US$0,002221 | -0,51% | -5,24% | - | US$90,16 | - |
| 1960 |  Social Lending Token SLT | US$0,002166 | 6,51% | -1,76% | - | US$5.326,56 | - |
| 1961 |  Hybrid Block HYB | US$0,002144 | -10,63% | -9,75% | - | US$978,45 | - |
| 1962 |  Bankera BNK | US$0,002138 | -0,04% | -4,82% | - | US$9.296,53 | - |
| 1963 |  President Trump PRES | US$0,002117 | 2,85% | -7,59% | - | US$161,90 | - |
| 1964 |  Read READ | US$0,001969 | 0,86% | -2,99% | - | US$24.584,93 | - |
| 1965 |  InvestDigital IDT | US$0,001908 | 0,95% | -12,22% | - | US$131.831 | - |
| 1966 |  Content and AD Network CAN | US$0,001881 | 6,92% | 8,14% | - | US$992,19 | - |
| 1967 |  Alchemint Standards SDS | US$0,001855 | -0,61% | -12,35% | - | US$34.048,09 | - |
| 1968 |  BitcoinX BCX | US$0,001729 | -0,66% | -11,49% | - | US$36.433,50 | - |
| 1969 |  Wibson WIB | US$0,001697 | 0,00% | 0,00% | - | US$55.849,82 | - |
| 1970 |  FairGame FAIR | US$0,001660 | -7,17% | -19,45% | - | US$282.411 | - |
| 1971 |  BTCMoon BTCM | US$0,001659 | -0,93% | 1,35% | - | - | - |
| 1972 |  ERA ERA | US$0,001658 | -1,15% | -4,22% | - | US$0,8987 | - |
| 1973 |  EPLUS Coin EPLUS | US$0,001658 | -1,01% | -6,19% | - | US$20,76 | - |
| 1974 |  Elliot Coin ELLI | US$0,001637 | -1,41% | -8,98% | - | US$689,08 | - |
| 1975 |  Esports Token EST | US$0,001527 | 0,68% | -23,52% | - | US$112.433 | - |
| 1976 |  RRCoin RRC | US$0,001521 | -4,47% | -15,62% | - | US$5,04 | - |
| 1977 |  SIGMAcoin SIGMA | US$0,001499 | 24,61% | 5,00% | - | US$1.972,48 | - |
| 1978 |  Hyper Pay HPY | US$0,001399 | -2,76% | -23,16% | - | US$517,59 | - |
| 1979 |  StarChain STC | US$0,001393 | -4,33% | -18,83% | - | US$206.848 | - |
| 1980 |  CARDbuyers BCARD | US$0,001349 | -27,44% | 20,09% | - | US$45,36 | - |
| 1981 |  Minex MINEX | US$0,001347 | -4,78% | -7,94% | - | US$2,69 | - |
| 1982 |  Infinity Economics XIN | US$0,001313 | -6,06% | 4,32% | - | US$2.214.199 | - |
| 1983 |  NewsToken NEWOS | US$0,001304 | -9,19% | -8,39% | - | US$2.151,09 | - |
| 1984 |  Traid TRAID | US$0,001243 | -0,10% | 16,75% | - | US$288,79 | - |
| 1985 |  Themis GET | US$0,001235 | -5,50% | -5,93% | - | US$73.701,69 | - |
| 1986 |  BitUP Token BUT | US$0,001229 | -2,78% | -10,39% | - | US$47.263,93 | - |
| 1987 |  SoPay SOP | US$0,001213 | -7,32% | 26,48% | - | US$17.254,31 | - |
| 1988 |  VeriDocGlobal VDG | US$0,001201 | -4,14% | -11,68% | - | US$21.872,51 | - |
| 1989 |  Twinkle TKT | US$0,001173 | 2,06% | -6,90% | - | US$85.326,31 | - |
| 1990 |  MyToken MT | US$0,001145 | -72,84% | -10,70% | - | US$119.217 | - |
| 1991 |  RECORD RCD | US$0,001105 | 3,06% | 3,06% | - | US$44,43 | - |
| 1992 |  Mero MERO | US$0,001105 | -1,01% | 27,91% | - | US$3,29 | - |
| 1993 |  EA Coin EAG | US$0,001071 | -21,26% | -29,32% | - | US$38,53 | - |
| 1994 |  CarBlock CAR | US$0,001057 | -6,45% | -6,07% | - | US$22.014,21 | - |
| 1995 |  WeToken WT | US$0,001042 | -1,39% | 3,12% | - | US$52.230,55 | - |
| 1996 |  Cybereits CRE | US$0,001036 | -8,62% | -5,02% | - | US$37,31 | - |
| 1997 |  InternationalCryptoX INCX | US$0,001023 | -11,56% | -18,20% | - | US$41.572,00 | - |
| 1998 |  Usechain Token USE | US$0,001021 | -6,94% | 1,15% | - | US$75.314,99 | - |
| 1999 |  XTRD XTRD | US$0,0009848 | -2,11% | 54,13% | - | US$188,46 | - |
| 2000 |  GOLD Reward Token GRX | US$0,0009826 | 0,18% | -39,24% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.