Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Altcoin ALT | US$0,02020 | 0,00% | 0,00% | US$2.488 | - | 123.175 ALT |
| 1752 |  AnarchistsPrime ACP | US$0,0005526 | -1,01% | -4,24% | US$2.429 | US$0,4067 | 4.394.874 ACP |
| 1753 |  Bitvolt VOLT | US$0,0001386 | -0,68% | -3,51% | US$2.299 | - | 16.588.056 VOLT |
| 1754 |  GeertCoin GEERT | US$0,0004288 | 0,00% | 0,00% | US$2.183 | - | 5.091.200 GEERT |
| 1755 |  Dollar International DOLLAR | US$0,002735 | 0,00% | 1,11% | US$2.062 | - | 753.776 DOLLAR |
| 1756 |  LiteBitcoin LBTC | US$0,00006907 | -34,00% | -35,88% | US$1.999 | US$24,40 | 28.940.333 LBTC |
| 1757 |  Coimatic 2.0 CTIC2 | US$0,0001382 | 28,03% | 11,77% | US$1.870 | US$1,06 | 13.532.750 CTIC2 |
| 1758 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1759 |  Asiadigicoin ADCN | US$0,00007149 | 0,00% | 0,00% | US$1.782 | - | 24.931.054 ADCN |
| 1760 |  Magnum MGM | US$0,0003806 | -0,82% | -4,06% | US$1.712 | - | 4.497.751 MGM |
| 1761 |  Save and Gain SANDG | US$0,0005530 | -2,17% | -6,28% | US$1.695 | - | 3.064.800 SANDG |
| 1762 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1763 |  Luna Coin LUNA | US$0,0008357 | 33,07% | -15,84% | US$1.426 | US$10,10 | 1.706.429 LUNA |
| 1764 |  Project-X NANOX | US$17.268,52 | -2,48% | -2,71% | US$1.352 | US$397,46 | 0 NANOX |
| 1765 |  CoinonatX XCXT | US$0,00006910 | -71,68% | -61,61% | US$1.350 | US$3,28 | 19.539.588 XCXT |
| 1766 |  PAXEX PAXEX | US$0,00007360 | 0,00% | 0,00% | US$1.292 | - | 17.552.110 PAXEX |
| 1767 |  CrevaCoin CREVA | US$0,00003455 | -0,98% | -18,23% | US$1.257 | US$45,40 | 36.390.750 CREVA |
| 1768 |  Coupecoin COUPE | US$0,000005575 | 6,42% | -32,94% | US$1.217 | US$62,11 | 218.281.462 COUPE |
| 1769 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001969 | -0,05% | -4,24% | US$1.201 | US$4,72 | 6.100.012 JIYO |
| 1770 |  Coinonat CXT | US$0,0001380 | -24,21% | -10,33% | US$1.190 | - | 8.623.200 CXT |
| 1771 |  JIYO JIYOX | US$0,00006917 | -0,88% | -4,11% | US$1.059 | - | 15.315.923 JIYOX |
| 1772 |  Benz BENZ | US$0,0001691 | 29,98% | -16,94% | US$1.008 | US$0,05960 | 5.958.969 BENZ |
| 1773 |  PRCoin PRC | US$0,00003575 | 0,00% | 0,00% | US$975 | - | 27.281.800 PRC |
| 1774 |  Interzone ITZ | US$0,0002763 | -1,01% | 27,68% | US$733 | US$0,4530 | 2.652.019 ITZ |
| 1775 |  Coimatic 3.0 CTIC3 | US$0,0002764 | -0,97% | -22,82% | US$625 | - | 2.259.512 CTIC3 |
| 1776 |  Argus ARGUS | US$0,0003455 | -58,51% | 49,19% | US$397 | US$0,6644 | 1.148.324 ARGUS |
| 1777 |  CJs CJS | US$0,07436 | -3,90% | -18,88% | US$127 | US$0,3305 | 1.712 CJS |
| 1778 |  HarmonyCoin HMC | US$0,0001729 | -0,85% | 61,71% | US$97 | - | 561.235 HMC |
| 1779 |  POLY AI AI | US$0,00003454 | -22,73% | -13,18% | US$79 | US$2,76 | 2.281.981 AI |
| 1780 |  Bolenum BLN | US$0,000004379 | 5,37% | 23,97% | US$44 | US$260,58 | 10.000.000 BLN |
| 1781 |  SHADE Token SHADE | US$0,0000008180 | -1,54% | -18,88% | US$41 | US$0,5727 | 50.001.445 SHADE |
| 1782 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1783 |  Wrapped Bitcoin WBTC | US$3.466,51 | -1,15% | 0,00% | - | US$19.289,07 | - |
| 1784 |  RSK Smart Bitcoin RBTC | US$3.456,84 | -1,05% | -4,27% | - | US$1.815.829 | - |
| 1785 |  FOIN FOIN | US$1.020,01 | -0,32% | -1,92% | - | US$219.681 | - |
| 1786 |  CryptopiaFeeShares CEFS | US$202,78 | 0,00% | 0,00% | - | - | - |
| 1787 |  WETH WETH | US$105,49 | -4,02% | -10,52% | - | US$96.312,55 | - |
| 1788 |  DEXTER DXR | US$64,71 | -30,31% | 160,50% | - | US$12.419.941 | - |
| 1789 |  Internet of Things XOT | US$57,00 | -1,16% | -12,14% | - | US$88,43 | - |
| 1790 |  Grin GRIN | US$5,63 | -17,73% | 0,00% | - | US$4.994.843 | - |
| 1791 |  FuturoCoin FTO | US$5,51 | -0,92% | -5,75% | - | US$357.913 | - |
| 1792 |  Crowdvilla Point CROWD | US$5,04 | 10,38% | 382,08% | - | US$7.178,83 | - |
| 1793 |  Bitcoin God GOD | US$4,75 | -22,93% | -37,20% | - | US$51,75 | - |
| 1794 |  Alphabit ABC | US$3,57 | 0,00% | 0,00% | - | - | - |
| 1795 |  INMAX INX | US$3,03 | -1,70% | -0,62% | - | US$7.995,86 | - |
| 1796 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,75 | -2,90% | -6,31% | - | US$3.945.505 | - |
| 1797 |  Aidos Kuneen ADK | US$2,53 | 9,28% | 0,73% | - | US$119.047 | - |
| 1798 |  Exchange Union XUC | US$2,00 | -1,13% | -1,02% | - | US$88.491,27 | - |
| 1799 |  Countinghouse CHT | US$1,97 | -1,41% | -5,84% | - | US$3.546,14 | - |
| 1800 |  Livepeer LPT | US$1,93 | -15,88% | -5,95% | - | US$3.344,09 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.