Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dalecoin DALC | US$0,01407 | 0,00% | -4,70% | US$8.088 | - | 574.883 DALC |
| 1702 |  Phantomx PNX | US$0,0002174 | -57,14% | -26,92% | US$7.976 | US$17,69 | 36.691.183 PNX |
| 1703 |  Zayedcoin ZYD | US$0,001209 | 24,64% | 11,74% | US$7.550 | US$0,3489 | 6.243.840 ZYD |
| 1704 |  Rocketcoin ROCK | US$0,00006800 | -1,76% | 28,27% | US$7.475 | US$139,68 | 109.927.237 ROCK |
| 1705 |  Pioneer Coin PCOIN | US$0,002474 | 0,00% | 0,00% | US$7.352 | - | 2.972.117 PCOIN |
| 1706 |  GambleCoin GMCN | US$0,001105 | -14,38% | 34,73% | US$7.129 | US$21,28 | 6.450.454 GMCN |
| 1707 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1708 |  BitCoal COAL | US$0,001555 | -0,97% | -13,37% | US$6.996 | US$5,44 | 4.500.000 COAL |
| 1709 |  Comet CMT | US$0,008015 | -8,83% | -8,53% | US$6.996 | US$82,22 | 872.830 CMT |
| 1710 |  Theresa May Coin MAY | US$0,00006910 | 98,06% | -54,42% | US$6.911 | US$1,38 | 100.018.000 MAY |
| 1711 |  FuzzBalls FUZZ | US$0,001429 | 0,00% | -2,62% | US$6.901 | - | 4.829.945 FUZZ |
| 1712 |  PlayerCoin PEC | US$0,0001960 | 0,00% | 171,70% | US$6.885 | - | 35.120.000 PEC |
| 1713 |  Concoin CONX | US$0,008775 | 9,36% | 18,11% | US$6.531 | US$64,25 | 744.266 CONX |
| 1714 |  FLiK FLIK | US$0,0001070 | 0,00% | -24,06% | US$6.436 | - | 60.123.682 FLIK |
| 1715 |  MFIT COIN MFIT | US$0,004352 | -0,88% | -58,45% | US$6.431 | US$0,5946 | 1.477.724 MFIT |
| 1716 |  Nyerium NYEX | US$0,0003257 | -33,63% | -39,25% | US$6.278 | US$254,10 | 19.275.778 NYEX |
| 1717 |  BitCoin One BTCONE | US$0,0006217 | -2,54% | -30,77% | US$6.217 | US$272,93 | 10.000.000 BTCONE |
| 1718 |  PoSToken POS | US$0,005901 | 0,00% | -21,16% | US$6.147 | - | 1.041.649 POS |
| 1719 |  Prime-XI PXI | US$0,0002764 | 32,03% | 27,72% | US$6.062 | US$8,38 | 21.931.815 PXI |
| 1720 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1721 |  Fintab FNTB | US$0,002176 | -0,82% | -21,99% | US$6.047 | US$0,3460 | 2.779.387 FNTB |
| 1722 |  MiloCoin MILO | US$0,0005374 | 0,00% | -0,66% | US$5.799 | - | 10.789.954 MILO |
| 1723 |  BitQuark BTQ | US$0,0005238 | 0,03% | -18,30% | US$5.763 | - | 11.003.463 BTQ |
| 1724 |  iBank IBANK | US$0,001222 | 0,00% | -0,37% | US$5.530 | - | 4.526.324 IBANK |
| 1725 |  Iconic ICON | US$0,009190 | -5,28% | -3,09% | US$5.449 | US$3,78 | 592.894 ICON |
| 1726 |  ACRE ACRE | US$0,001243 | -1,01% | 64,16% | US$5.446 | US$1,45 | 4.379.884 ACRE |
| 1727 |  C-Bit XCT | US$0,00003455 | -0,97% | -4,21% | US$5.446 | US$2,62 | 157.625.875 XCT |
| 1728 |  Bitspace BSX | US$0,0004011 | 0,01% | 10,99% | US$5.388 | - | 13.433.532 BSX |
| 1729 |  Rhenium XRH | US$0,0001727 | 23,73% | -22,39% | US$5.383 | US$0,08876 | 31.174.820 XRH |
| 1730 |  Cannation CNNC | US$0,002142 | 3,06% | -12,37% | US$5.305 | US$2,53 | 2.476.893 CNNC |
| 1731 |  Tokugawa TOK | US$0,004654 | 0,00% | -7,52% | US$4.755 | - | 1.021.644 TOK |
| 1732 |  Cabbage CAB | US$0,0004490 | -3,80% | 3,74% | US$4.714 | US$0,3488 | 10.499.996 CAB |
| 1733 |  Ragnarok RAGNA | US$0,0008634 | -1,00% | -9,52% | US$4.676 | US$0,2543 | 5.415.487 RAGNA |
| 1734 |  Bitcoin X BTX | US$0,001570 | -1,31% | -32,80% | US$4.497 | US$259,69 | 2.864.374 BTX |
| 1735 |  VectorAI VEC2 | US$0,0002440 | 0,00% | 13,91% | US$4.475 | - | 18.342.593 VEC2 |
| 1736 |  ARbit ARB | US$0,0004146 | -0,97% | 10,11% | US$4.436 | US$0,7604 | 10.699.910 ARB |
| 1737 |  LiteCoin Ultra LTCU | US$0,004214 | 38,69% | 43,26% | US$4.345 | US$11,74 | 1.031.300 LTCU |
| 1738 |  BowsCoin BSC | US$0,0007185 | 0,00% | 5,93% | US$3.988 | - | 5.550.102 BSC |
| 1739 |  Staker STR | US$0,002901 | -1,02% | -21,62% | US$3.860 | - | 1.330.723 STR |
| 1740 |  Veltor VLT | US$0,006942 | 5,84% | 0,90% | US$3.852 | US$2,82 | 554.855 VLT |
| 1741 |  HomeBlockCoin HBC | US$0,0007511 | -59,72% | -8,83% | US$3.755 | US$1,15 | 5.000.000 HBC |
| 1742 |  SocialCoin SOCC | US$0,0003455 | -22,46% | 202,55% | US$3.634 | US$100,85 | 10.518.275 SOCC |
| 1743 |  PLNcoin PLNC | US$0,0002081 | 0,00% | -42,97% | US$3.556 | - | 17.089.600 PLNC |
| 1744 |  Fujinto NTO | US$0,00005245 | 50,35% | -6,37% | US$3.452 | US$0,5245 | 65.802.448 NTO |
| 1745 |  SmartFox FOX | US$0,002210 | 25,71% | 151,29% | US$3.420 | US$2,69 | 1.547.467 FOX |
| 1746 |  SongCoin SONG | US$0,0001036 | -13,68% | -37,79% | US$3.375 | US$136,59 | 32.565.300 SONG |
| 1747 |  Royal Kingdom Coin RKC | US$0,001218 | 0,00% | 0,00% | US$3.290 | - | 2.700.000 RKC |
| 1748 |  Alpha Coin APC | US$0,0003426 | -6,56% | 1,19% | US$3.024 | US$0,2977 | 8.825.450 APC |
| 1749 |  BenjiRolls BENJI | US$0,0001381 | 31,99% | 79,25% | US$2.801 | US$39,89 | 20.276.099 BENJI |
| 1750 |  Wild Beast Block WBB | US$0,01391 | 0,00% | 23,37% | US$2.530 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.