Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ZumCoin ZUM | US$0,00005887 | -12,04% | -6,44% | US$70.567 | US$364,44 | 1.198.670.486 ZUM |
| 1502 |  EZToken EZT | US$0,006125 | 85,66% | 8,63% | US$70.466 | US$179,40 | 11.505.000 EZT |
| 1503 |  Open Trading Network OTN | US$0,03455 | -0,98% | -47,74% | US$69.943 | US$134,44 | 2.024.530 OTN |
| 1504 |  Innova INN | US$0,01378 | 2,72% | 2,02% | US$69.587 | US$9,15 | 5.049.718 INN |
| 1505 |  Bitstar BITS | US$0,003408 | 0,00% | -17,78% | US$68.331 | - | 20.047.758 BITS |
| 1506 |  Triangles TRI | US$0,5279 | 0,00% | 0,00% | US$68.295 | - | 129.364 TRI |
| 1507 |  Jesus Coin JC | US$0,000003789 | -40,11% | 28,07% | US$68.128 | US$1,88 | 17.979.550.689 JC |
| 1508 |  Swing SWING | US$0,01693 | -1,37% | 23,27% | US$67.349 | US$93,23 | 3.978.435 SWING |
| 1509 |  HUZU HUZU | US$0,02483 | -11,98% | -23,52% | US$65.638 | US$5,27 | 2.643.276 HUZU |
| 1510 |  AdultChain XXX | US$0,001312 | 70,99% | 103,36% | US$65.512 | US$98,26 | 49.917.231 XXX |
| 1511 |  Xchange XCG | US$0,006942 | -10,99% | -5,05% | US$64.379 | US$440,56 | 9.273.904 XCG |
| 1512 |  Crave CRAVE | US$0,004136 | -13,33% | -43,58% | US$63.561 | US$33,65 | 15.366.648 CRAVE |
| 1513 |  GrandCoin GDC | US$0,00007171 | 0,00% | 0,00% | US$63.397 | - | 884.125.802 GDC |
| 1514 |  Authorship ATS | US$0,0006328 | -1,28% | -20,26% | US$63.257 | US$20,14 | 99.971.428 ATS |
| 1515 |  Bitsum BSM | US$0,00004855 | -27,91% | 22,78% | US$62.955 | US$21,42 | 1.296.584.454 BSM |
| 1516 |  ArbitrageCT ARCT | US$0,0006907 | 2,15% | -4,33% | US$62.198 | US$18,58 | 90.045.144 ARCT |
| 1517 |  Pascal Lite PASL | US$0,006535 | 0,00% | 0,00% | US$62.192 | - | 9.517.400 PASL |
| 1518 |  ProCurrency PROC | US$0,0006152 | 12,60% | -14,85% | US$62.121 | US$292,72 | 100.975.135 PROC |
| 1519 |  Blakecoin BLC | US$0,002963 | 2,82% | -3,76% | US$62.052 | US$0,1863 | 20.943.577 BLC |
| 1520 |  Regalcoin REC | US$0,004834 | -18,02% | -4,13% | US$61.866 | US$75,54 | 12.799.009 REC |
| 1521 |  Golfcoin GOLF | US$0,00003455 | -15,57% | -15,57% | US$61.210 | US$6,91 | 1.771.743.529 GOLF |
| 1522 |  300 Token 300 | US$202,72 | 0,00% | 0,00% | US$60.817 | - | 300 300 |
| 1523 |  VIVO VIVO | US$0,01647 | 0,11% | -18,61% | US$57.993 | US$82,13 | 3.520.215 VIVO |
| 1524 |  Mincoin MNC | US$0,01130 | 12,78% | 37,02% | US$57.944 | US$44,08 | 5.126.725 MNC |
| 1525 |  BitBar BTB | US$1,44 | 2,80% | -72,87% | US$57.453 | US$27,64 | 40.036 BTB |
| 1526 |  Masternodecoin MTNC | US$0,001059 | 0,00% | 0,00% | US$56.941 | - | 53.786.933 MTNC |
| 1527 |  PureVidz VIDZ | US$0,0004527 | 0,00% | 102,39% | US$56.720 | - | 125.279.775 VIDZ |
| 1528 |  Version V | US$0,0001036 | -25,73% | -4,21% | US$56.606 | US$19,58 | 546.157.890 V |
| 1529 |  808Coin 808 | US$0,00000005103 | -18,91% | -24,04% | US$56.014 | US$131,61 | 1.097.726.943.145 808 |
| 1530 |  Rupaya RUPX | US$0,001279 | -14,94% | -45,31% | US$55.931 | US$154,16 | 43.732.997 RUPX |
| 1531 |  Dystem DTEM | US$0,01219 | 17,49% | -25,36% | US$54.522 | US$119,70 | 4.472.099 DTEM |
| 1532 |  Crystal Clear CCT | US$0,01040 | -3,88% | -8,60% | US$54.307 | US$20,77 | 5.223.973 CCT |
| 1533 |  Rubies RBIES | US$0,005077 | 0,00% | -2,25% | US$52.877 | - | 10.415.252 RBIES |
| 1534 |  Ultimate Secure Cash USC | US$0,004894 | 0,00% | 0,00% | US$50.620 | - | 10.343.113 USC |
| 1535 |  TEKcoin TEK | US$0,00003578 | 0,00% | 0,00% | US$50.593 | - | 1.414.054.562 TEK |
| 1536 |  Typerium TYPE | US$0,0005164 | 24,05% | 25,59% | US$49.576 | US$176,01 | 96.000.000 TYPE |
| 1537 |  Sola Token SOL | US$0,001695 | -2,38% | 8,96% | US$49.081 | US$38,76 | 28.948.937 SOL |
| 1538 |  Darsek KED | US$0,002034 | 0,00% | 0,00% | US$48.747 | - | 23.965.372 KED |
| 1539 |  Bitcoin 21 XBTC21 | US$0,06139 | -1,09% | -4,91% | US$48.690 | US$1,17 | 793.108 XBTC21 |
| 1540 |  Emerald Crypto EMD | US$0,002507 | 49,06% | -24,54% | US$47.932 | US$0,01372 | 19.117.129 EMD |
| 1541 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1542 |  Litecoin Plus LCP | US$0,02132 | -4,95% | -9,72% | US$47.202 | US$13,58 | 2.213.781 LCP |
| 1543 |  Origami ORI | US$0,01115 | -1,68% | 5,16% | US$47.126 | - | 4.225.879 ORI |
| 1544 |  Digiwage WAGE | US$0,001001 | -28,67% | 16,11% | US$45.335 | US$7,08 | 45.295.525 WAGE |
| 1545 |  SONO SONO | US$0,03492 | -0,02% | -3,23% | US$45.310 | US$152,50 | 1.297.645 SONO |
| 1546 |  Synergy SNRG | US$0,01043 | 0,00% | -38,32% | US$45.241 | - | 4.336.122 SNRG |
| 1547 |  SAKECOIN SAKE | US$0,00001079 | -2,44% | 3,80% | US$45.124 | US$13,46 | 4.182.252.573 SAKE |
| 1548 |  ZeusNetwork ZEUS | US$0,0000006336 | 4,29% | 83,88% | US$44.350 | US$128,71 | 70.000.000.000 ZEUS |
| 1549 |  Arepacoin AREPA | US$0,002772 | 4,38% | 13,75% | US$43.612 | US$211,33 | 15.731.702 AREPA |
| 1550 |  Master Swiscoin MSCN | US$0,0009417 | 22,15% | 86,50% | US$42.511 | US$99,29 | 45.143.320 MSCN |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.