Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Talao TALAO | US$0,01418 | 0,01% | -49,39% | US$145.004 | - | 10.226.907 TALAO |
| 1402 |  bitGold BITGOLD | US$764,98 | -2,53% | -11,18% | US$144.952 | - | 189 BITGOLD |
| 1403 |  OP Coin OPC | US$0,00007698 | 54,61% | 106,98% | US$143.113 | US$0,4062 | 1.858.984.784 OPC |
| 1404 |  Monoeci XMCC | US$0,01724 | -0,23% | -26,79% | US$141.247 | US$162,64 | 8.194.328 XMCC |
| 1405 |  XDNA XDNA | US$0,04228 | -2,14% | 16,94% | US$140.172 | US$305,94 | 3.315.099 XDNA |
| 1406 |  bitBTC BITBTC | US$3.282,08 | -4,17% | -1,50% | US$139.840 | US$16,18 | 43 BITBTC |
| 1407 |  Amon AMN | US$0,0003272 | -2,58% | -24,49% | US$139.669 | US$476,48 | 426.804.857 AMN |
| 1408 |  Truckcoin TRK | US$0,0005907 | 0,00% | 0,00% | US$138.990 | - | 235.300.348 TRK |
| 1409 |  Phoenixcoin PXC | US$0,001903 | 0,00% | 0,00% | US$138.398 | - | 72.710.000 PXC |
| 1410 |  Monkey Project MONK | US$0,02793 | -23,13% | -29,31% | US$133.732 | US$480,71 | 4.788.500 MONK |
| 1411 |  SURETY SURE | US$0,002437 | 0,00% | 0,00% | US$133.452 | - | 54.759.069 SURE |
| 1412 |  Nullex NLX | US$0,003273 | -1,24% | 20,04% | US$132.492 | - | 40.477.042 NLX |
| 1413 |  Gainer GNR | US$0,01093 | 0,00% | 0,00% | US$131.717 | - | 12.052.766 GNR |
| 1414 |  Etheriya RIYA | US$0,08226 | 0,00% | 0,00% | US$130.093 | - | 1.581.531 RIYA |
| 1415 |  FujiCoin FJC | US$0,00006914 | -0,91% | -35,99% | US$129.071 | US$14,46 | 1.866.755.736 FJC |
| 1416 |  iDealCash DEAL | US$0,0001036 | 1,83% | 31,07% | US$128.390 | US$0,02144 | 1.239.151.320 DEAL |
| 1417 |  STRAKS STAK | US$0,01100 | -2,44% | -9,44% | US$126.306 | US$36,62 | 11.486.481 STAK |
| 1418 |  Block-Logic BLTG | US$0,01233 | -3,80% | -23,09% | US$124.346 | US$16,42 | 10.081.970 BLTG |
| 1419 |  Nerves NER | US$0,00003794 | 43,66% | 6,12% | US$123.629 | US$108,28 | 3.258.944.260 NER |
| 1420 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1421 |  Ellaism ELLA | US$0,007393 | -11,70% | -9,20% | US$121.565 | US$54,50 | 16.442.718 ELLA |
| 1422 |  Bitradio BRO | US$0,01691 | -2,13% | -4,17% | US$121.525 | US$124,63 | 7.187.732 BRO |
| 1423 |  bitEUR BITEUR | US$1,12 | -5,51% | -5,32% | US$120.963 | US$61,19 | 107.706 BITEUR |
| 1424 |  Mithril Ore MORE | US$10,21 | -2,11% | -23,18% | US$119.984 | US$54,82 | 11.754 MORE |
| 1425 |  BitStation BSTN | US$0,00002536 | 0,00% | -7,89% | US$119.289 | - | 4.704.185.603 BSTN |
| 1426 |  WELL WELL | US$0,001587 | 0,00% | -24,80% | US$118.856 | - | 74.908.426 WELL |
| 1427 |  Bitcloud BTDX | US$0,004213 | 35,69% | 44,22% | US$118.808 | US$5,90 | 28.198.828 BTDX |
| 1428 |  ZoZoCoin ZZC | US$0,06090 | 67,74% | 37,50% | US$118.536 | US$17,46 | 1.946.488 ZZC |
| 1429 |  Bulleon BUL | US$0,1075 | -17,94% | -34,66% | US$117.816 | US$180,58 | 1.096.353 BUL |
| 1430 |  Bitcoin Scrypt BTCS | US$0,006644 | -40,11% | 19,18% | US$117.042 | US$21,48 | 17.615.950 BTCS |
| 1431 |  AC3 AC3 | US$0,001640 | 7,69% | -30,09% | US$116.320 | US$9,54 | 70.939.895 AC3 |
| 1432 |  TrumpCoin TRUMP | US$0,01727 | -2,93% | -28,07% | US$114.084 | US$0,5182 | 6.604.387 TRUMP |
| 1433 |  Wispr WSP | US$0,004179 | 119,87% | 118,62% | US$114.032 | US$10,90 | 27.286.941 WSP |
| 1434 |  CDX Network CDX | US$0,003489 | 0,00% | -28,91% | US$113.566 | - | 32.550.000 CDX |
| 1435 |  Tokia TKA | US$0,002672 | -5,90% | -12,85% | US$112.602 | US$42,05 | 42.135.421 TKA |
| 1436 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$111.266 | - | 14.350.272 GAP |
| 1437 |  Opal OPAL | US$0,007290 | -1,90% | -14,72% | US$110.446 | US$9,74 | 15.151.239 OPAL |
| 1438 |  Tidex Token TDX | US$0,01162 | 1,86% | -1,02% | US$110.404 | US$88,26 | 9.504.998 TDX |
| 1439 |  Fabric Token FT | US$0,004475 | 6,41% | 90,35% | US$110.047 | US$88,52 | 24.593.615 FT |
| 1440 |  Sugar Exchange SGR | US$0,004954 | -21,90% | 10,19% | US$109.039 | US$108,79 | 22.008.254 SGR |
| 1441 |  Leadcoin LDC | US$0,0001389 | -1,57% | -14,93% | US$108.979 | US$29,13 | 784.399.592 LDC |
| 1442 |  Moin MOIN | US$0,01338 | 0,16% | 4,71% | US$108.709 | - | 8.122.675 MOIN |
| 1443 |  GenesisX XGS | US$0,01698 | 28,30% | 10,44% | US$107.832 | US$471,04 | 6.352.102 XGS |
| 1444 |  LanaCoin LANA | US$0,0001036 | -1,01% | 43,64% | US$106.085 | US$8,69 | 1.023.878.831 LANA |
| 1445 |  BritCoin BRIT | US$0,004806 | 0,00% | 18,28% | US$102.215 | - | 21.268.092 BRIT |
| 1446 |  Joulecoin XJO | US$0,002680 | 0,00% | -15,55% | US$101.284 | - | 37.787.559 XJO |
| 1447 |  PlatinumBAR XPTX | US$0,04674 | 2,39% | -13,68% | US$100.969 | - | 2.160.126 XPTX |
| 1448 |  Nyancoin NYAN | US$0,0003108 | -1,01% | -21,47% | US$100.334 | US$26,11 | 322.805.606 NYAN |
| 1449 |  Live Stars LIVE | US$0,002510 | 0,00% | 0,00% | US$99.984 | - | 39.830.941 LIVE |
| 1450 |  Ignition IC | US$0,09690 | 14,36% | -2,78% | US$98.122 | US$27,20 | 1.012.599 IC |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.