Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  bitqy BQ | US$0,0001070 | -48,55% | -1,06% | US$333.211 | US$16,18 | 3.112.670.515 BQ |
| 1302 |  Trollcoin TROLL | US$0,0005644 | 10,84% | 5,20% | US$329.938 | US$15,08 | 584.558.320 TROLL |
| 1303 |  Voise VOISE | US$0,0006265 | -21,61% | -13,45% | US$328.044 | US$454,90 | 523.625.806 VOISE |
| 1304 |  ATMChain ATM | US$0,00006907 | -1,00% | -18,72% | US$321.905 | US$0,1093 | 4.660.285.460 ATM |
| 1305 |  TrezarCoin TZC | US$0,002279 | -24,25% | -12,22% | US$320.514 | US$263,07 | 140.610.700 TZC |
| 1306 |  Ethbits ETBS | US$0,1909 | 0,00% | -52,20% | US$312.132 | - | 1.634.691 ETBS |
| 1307 |  Zippie ZIPT | US$0,001133 | 3,44% | -20,85% | US$306.032 | - | 270.091.720 ZIPT |
| 1308 |  Puregold Token PGTS | US$0,02802 | 6,81% | -12,30% | US$303.674 | US$138,64 | 10.838.098 PGTS |
| 1309 |  Denarius D | US$0,07173 | -18,20% | -4,44% | US$299.203 | US$278,62 | 4.171.382 D |
| 1310 |  Hackspace Capital HAC | US$0,0009230 | 0,00% | 0,00% | US$298.562 | - | 323.468.764 HAC |
| 1311 |  Elixir ELIX | US$0,008759 | -2,70% | -21,26% | US$297.709 | US$485,62 | 33.989.586 ELIX |
| 1312 |  BunnyCoin BUN | US$0,000002888 | 14,88% | 35,86% | US$297.611 | US$8,70 | 103.036.607.564 BUN |
| 1313 |  SmileyCoin SMLY | US$0,00001136 | 9,50% | -3,43% | US$295.014 | US$54,76 | 25.960.250.000 SMLY |
| 1314 |  Target Coin TGT | US$0,0003097 | 0,00% | -8,11% | US$294.965 | - | 952.429.892 TGT |
| 1315 |  TeslaCoin TES | US$0,003766 | 0,00% | 0,00% | US$294.438 | - | 78.190.081 TES |
| 1316 |  BioCoin BIO | US$0,0003454 | -1,07% | -0,23% | US$291.923 | US$137,20 | 845.246.599 BIO |
| 1317 |  EquiTrader EQT | US$0,02487 | -25,55% | 59,65% | US$289.798 | US$0,4360 | 11.650.435 EQT |
| 1318 |  Etheera ETA | US$0,00004935 | -27,95% | -16,04% | US$289.080 | US$13,77 | 5.857.896.294 ETA |
| 1319 |  NuShares NSR | US$0,0001036 | -1,08% | -4,21% | US$287.880 | US$0,4146 | 2.777.600.756 NSR |
| 1320 |  Ethouse HORSE | US$0,002577 | 15,89% | 17,72% | US$285.096 | US$34,41 | 110.618.782 HORSE |
| 1321 |  HunterCoin HUC | US$0,01178 | -0,29% | -3,19% | US$279.932 | US$274,07 | 23.761.750 HUC |
| 1322 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1323 |  Biotron BTRN | US$0,005181 | 31,54% | 21,74% | US$272.751 | US$196,59 | 52.642.459 BTRN |
| 1324 |  GCN Coin GCN | US$0,000001640 | 2,38% | -24,26% | US$268.887 | US$77,84 | 163.909.572.500 GCN |
| 1325 |  Canada eCoin CDN | US$0,002757 | 5,36% | 21,28% | US$268.551 | US$55,43 | 97.415.544 CDN |
| 1326 |  PopularCoin POP | US$0,00006907 | -0,99% | -4,02% | US$268.540 | US$8,29 | 3.887.683.366 POP |
| 1327 |  Fidelium FID | US$0,002240 | 0,00% | 0,00% | US$264.002 | - | 117.857.948 FID |
| 1328 |  MNPCoin MNP | US$0,1204 | 4,02% | 0,54% | US$263.852 | US$240,13 | 2.191.996 MNP |
| 1329 |  NobleCoin NOBL | US$0,0001108 | 0,00% | 0,00% | US$260.708 | - | 2.353.917.317 NOBL |
| 1330 |  BitClave CAT | US$0,0005078 | -14,18% | -47,86% | US$254.603 | US$0,00006737 | 501.394.406 CAT |
| 1331 |  Cryptosolartech CST | US$0,003945 | -3,50% | -5,89% | US$253.602 | US$419,81 | 64.278.763 CST |
| 1332 |  Commercium CMM | US$0,008044 | 10,22% | -2,23% | US$251.543 | US$145,58 | 31.272.202 CMM |
| 1333 |  Spectiv SIG | US$0,0008810 | -6,18% | -18,62% | US$249.615 | US$24,05 | 283.332.312 SIG |
| 1334 |  FlypMe FYP | US$0,01381 | -4,58% | -23,39% | US$243.675 | US$133,98 | 17.638.681 FYP |
| 1335 |  Bitibu Coin BTB | US$0,05723 | 0,12% | -3,48% | US$243.342 | - | 4.252.372 BTB |
| 1336 |  Vsync VSX | US$0,001511 | 6,86% | 37,87% | US$242.631 | US$109,23 | 160.559.294 VSX |
| 1337 |  CryptoPing PING | US$0,02418 | -1,25% | -25,64% | US$240.601 | US$57,44 | 9.952.089 PING |
| 1338 |  EverGreenCoin EGC | US$0,01734 | -2,71% | -21,13% | US$239.068 | US$146,23 | 13.784.671 EGC |
| 1339 |  Skeincoin SKC | US$0,01744 | 24,98% | -23,38% | US$236.468 | US$24,29 | 13.558.588 SKC |
| 1340 |  Monster Byte MBI | US$0,01385 | 0,00% | -46,44% | US$233.062 | - | 16.822.736 MBI |
| 1341 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 0,00% | US$232.802 | - | 803.834 DIVX |
| 1342 |  I0Coin I0C | US$0,01108 | 0,00% | 0,00% | US$232.538 | - | 20.995.717 I0C |
| 1343 |  FortKnoxster FKX | US$0,002017 | 0,30% | -6,01% | US$231.857 | US$5,70 | 114.964.843 FKX |
| 1344 |  Tracto TRCT | US$0,008389 | -8,64% | 14,82% | US$225.787 | US$0,1281 | 26.913.041 TRCT |
| 1345 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1346 |  SHPING SHPING | US$0,0002837 | 8,08% | 4,96% | US$221.637 | US$73,86 | 781.357.734 SHPING |
| 1347 |  PENG PENG | US$0,00003454 | -2,67% | 0,51% | US$217.804 | US$40,89 | 6.304.985.031 PENG |
| 1348 |  DigitalPrice DP | US$0,01088 | -5,04% | 31,19% | US$215.264 | US$0,7157 | 19.780.674 DP |
| 1349 |  GlobalBoost-Y BSTY | US$0,01330 | -22,26% | 18,16% | US$214.159 | US$170,46 | 16.101.051 BSTY |
| 1350 |  LOCIcoin LOCI | US$0,005181 | 3,12% | -7,15% | US$213.122 | US$188,06 | 41.138.831 LOCI |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.