Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bitcoin Interest BCI | US$0,2034 | 2,84% | -18,17% | US$3.728.204 | US$287,44 | 18.326.892 BCI |
| 1152 |  Primalbase Token PBT | US$2.930,17 | 0,00% | 10,30% | US$3.662.707 | - | 1.250 PBT |
| 1153 |  Bismuth BIS | US$0,2126 | 0,00% | 0,00% | US$3.231.229 | - | 15.195.078 BIS |
| 1154 |  Bittwatt BWT | US$0,01079 | 6,21% | 11,03% | US$3.222.843 | US$291,25 | 298.671.101 BWT |
| 1155 |  Proxeus XES | US$0,01488 | 184,03% | 148,38% | US$3.024.150 | US$41,99 | 203.240.350 XES |
| 1156 |  ICE ROCK MINING ROCK2 | US$0,1863 | 2,61% | -5,99% | US$2.926.064 | US$275,57 | 15.709.272 ROCK2 |
| 1157 |  AVINOC AVINOC | US$0,006912 | -5,04% | -13,70% | US$2.681.514 | US$77,01 | 387.956.252 AVINOC |
| 1158 |  FirstBlood 1ST | US$0,03021 | 14,29% | -1,63% | US$2.585.091 | US$218,79 | 85.558.371 1ST |
| 1159 |  Ivy IVY | US$0,007994 | -0,37% | -7,71% | US$2.491.444 | US$404,53 | 311.658.619 IVY |
| 1160 |  ECC ECC | US$0,00009963 | -4,81% | -7,92% | US$2.490.655 | US$123,60 | 25.000.000.000 ECC |
| 1161 |  AsiaCoin AC | US$0,001059 | 0,00% | 0,00% | US$2.456.614 | - | 2.319.704.371 AC |
| 1162 |  Ecobit ECOB | US$0,005215 | 3,19% | -15,60% | US$2.317.819 | US$1,57 | 444.444.444 ECOB |
| 1163 |  GET Protocol GET | US$0,1990 | -2,70% | -5,78% | US$2.265.870 | US$79,06 | 11.388.258 GET |
| 1164 |  Pandacoin PND | US$0,00006897 | -1,85% | -17,62% | US$2.242.697 | US$89,01 | 32.514.916.898 PND |
| 1165 |  TaaS TAAS | US$0,2561 | -3,35% | -11,68% | US$2.086.409 | - | 8.146.001 TAAS |
| 1166 |  Vision Industry Token VIT | US$0,005035 | -2,04% | 114,30% | US$2.057.434 | - | 408.666.280 VIT |
| 1167 |  MIB Coin MIB | US$0,02589 | 22,94% | 1,88% | US$2.008.945 | - | 77.604.257 MIB |
| 1168 |  BitDice CSNO | US$0,02791 | 0,00% | -14,00% | US$1.954.014 | - | 70.000.000 CSNO |
| 1169 |  Soarcoin SOAR | US$0,001796 | 25,59% | 11,65% | US$1.940.779 | US$78,28 | 1.080.319.439 SOAR |
| 1170 |  Incent INCNT | US$0,03948 | -0,98% | -6,73% | US$1.816.945 | US$29,29 | 46.016.599 INCNT |
| 1171 |  Rubycoin RBY | US$0,06827 | 49,71% | 8,10% | US$1.812.682 | US$10,09 | 26.553.038 RBY |
| 1172 |  Starta STA | US$0,3611 | -8,07% | -28,26% | US$1.804.492 | - | 4.997.231 STA |
| 1173 |  Karma KRM | US$0,001000 | 4,98% | 4,31% | US$1.782.809 | - | 1.782.809.241 KRM |
| 1174 |  DAO.Casino BET | US$0,01049 | 6,61% | 8,92% | US$1.754.818 | US$209,32 | 167.270.821 BET |
| 1175 |  Dotcoin DOT | US$0,005577 | 0,00% | 0,00% | US$1.739.982 | - | 312.018.000 DOT |
| 1176 |  MintCoin MINT | US$0,00006910 | -34,00% | 91,59% | US$1.723.746 | US$10,33 | 24.947.260.808 MINT |
| 1177 |  AMLT AMLT | US$0,01878 | 5,31% | 1,03% | US$1.690.391 | US$172,26 | 90.006.510 AMLT |
| 1178 |  Hubii Network HBT | US$0,1107 | -2,48% | -17,60% | US$1.676.688 | US$396,53 | 15.142.834 HBT |
| 1179 |  Aurum Coin AU | US$5,59 | -1,53% | -7,85% | US$1.667.648 | US$203,65 | 298.163 AU |
| 1180 |  Espers ESP | US$0,00006907 | -1,00% | 11,63% | US$1.580.993 | US$154,10 | 22.888.373.670 ESP |
| 1181 |  Databits DTB | US$0,06799 | -4,94% | -21,52% | US$1.546.626 | US$439,84 | 22.747.809 DTB |
| 1182 |  ShipChain SHIP | US$0,006743 | 8,58% | -10,10% | US$1.499.993 | US$184,98 | 222.453.416 SHIP |
| 1183 |  Mysterium MYST | US$0,06329 | 1,68% | -10,91% | US$1.487.983 | US$452,12 | 23.509.302 MYST |
| 1184 |  Linfinity LFC | US$0,002340 | 0,00% | 0,00% | US$1.442.644 | - | 616.522.186 LFC |
| 1185 |  Gambit GAM | US$1,21 | -7,95% | -17,89% | US$1.398.839 | US$52,93 | 1.154.053 GAM |
| 1186 |  Helium HLM | US$0,1470 | -13,85% | 22,78% | US$1.384.105 | US$19,26 | 9.418.560 HLM |
| 1187 |  Sphere SPHR | US$0,4388 | -4,29% | -13,91% | US$1.352.662 | US$420,95 | 3.082.940 SPHR |
| 1188 |  EnergiToken ETK | US$0,0007031 | 25,94% | 5,40% | US$1.302.260 | US$419,38 | 1.852.153.500 ETK |
| 1189 |  Concensum CEN | US$0,04145 | -0,06% | 6,71% | US$1.292.003 | US$114,78 | 31.167.405 CEN |
| 1190 |  Fluz Fluz FLUZ | US$0,006267 | -16,07% | -30,92% | US$1.283.369 | US$125,36 | 204.780.000 FLUZ |
| 1191 |  Motocoin MOTO | US$0,06531 | -1,16% | -4,15% | US$1.282.854 | US$246,79 | 19.642.673 MOTO |
| 1192 |  IXT IXT | US$0,03562 | -6,04% | -3,94% | US$1.274.376 | US$358,73 | 35.778.844 IXT |
| 1193 |  Oxycoin OXY | US$0,001416 | 36,50% | 11,82% | US$1.267.689 | US$92,76 | 895.248.706 OXY |
| 1194 |  Ondori RSTR | US$0,00003454 | -1,01% | -4,24% | US$1.266.556 | US$113,94 | 36.672.398.848 RSTR |
| 1195 |  Lynx LYNX | US$0,00001620 | 0,00% | 0,00% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1196 |  Vites VITES | US$0,00003468 | -0,60% | -3,85% | US$1.219.675 | - | 35.170.300.644 VITES |
| 1197 |  HorusPay HORUS | US$0,001383 | -34,32% | -26,38% | US$1.207.375 | US$113,18 | 872.861.114 HORUS |
| 1198 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1199 |  Coinvest COIN | US$0,09872 | -2,08% | -11,30% | US$1.165.003 | US$53,24 | 11.800.845 COIN |
| 1200 |  Pura PURA | US$0,006592 | -3,89% | -16,00% | US$1.156.721 | US$447,79 | 175.481.020 PURA |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.