Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NetKoin NTK | US$0,00002397 | 1,82% | 0,96% | US$95.297 | US$635,92 | 3.976.070.194 NTK |
| 1052 |  Crystal Token CYL | US$0,1667 | -2,33% | 35,35% | US$94.089 | US$16.794,42 | 564.377 CYL |
| 1053 |  WavesGo WGO | US$0,01118 | -6,17% | -20,76% | US$94.035 | US$4.500,78 | 8.414.722 WGO |
| 1054 |  Ratecoin XRA | US$0,0007598 | 66,82% | 47,08% | US$93.039 | US$1.033,98 | 122.449.162 XRA |
| 1055 |  ModulTrade MTRC | US$0,002470 | 37,86% | 55,28% | US$89.784 | US$24.112,34 | 36.345.819 MTRC |
| 1056 |  BriaCoin BRIA | US$0,1206 | -0,03% | -6,88% | US$89.670 | US$3.191,25 | 743.431 BRIA |
| 1057 |  FUTURAX FTXT | US$0,00002604 | -2,45% | -3,19% | US$88.713 | US$11.823,75 | 3.406.412.461 FTXT |
| 1058 |  GoHelpFund HELP | US$0,02688 | -9,01% | -28,58% | US$84.561 | US$12.052,79 | 3.145.499 HELP |
| 1059 |  Aegeus AEG | US$0,003004 | -2,52% | -21,74% | US$83.302 | US$1.613,54 | 27.728.100 AEG |
| 1060 |  nDEX NDX | US$0,000005513 | -6,06% | -44,17% | US$82.599 | US$5.853,60 | 14.982.657.251 NDX |
| 1061 |  BunnyToken BUNNY | US$0,0006907 | 2,08% | -17,07% | US$81.357 | US$5.945,66 | 117.787.050 BUNNY |
| 1062 |  Hurify HUR | US$0,0003780 | -4,06% | -23,12% | US$80.615 | US$593,71 | 213.256.064 HUR |
| 1063 |  PAWS Fund PAWS | US$0,4285 | 0,34% | 24,19% | US$80.243 | US$3.545,72 | 187.280 PAWS |
| 1064 |  Datarius Credit DTRC | US$0,0006269 | -1,08% | -11,63% | US$80.093 | US$1.419.417 | 127.756.071 DTRC |
| 1065 |  Provoco Token VOCO | US$0,0003221 | 0,61% | -11,51% | US$79.938 | US$49.217,33 | 248.179.140 VOCO |
| 1066 |  Adzcoin ADZ | US$0,001734 | -0,11% | 7,12% | US$78.468 | US$2.176,30 | 45.265.446 ADZ |
| 1067 |  Dorado DOR | US$0,0002193 | -6,20% | -10,51% | US$77.967 | US$663,91 | 355.583.782 DOR |
| 1068 |  Bitcoinus BITS | US$0,001370 | 13,60% | -32,27% | US$75.735 | US$48.179,23 | 55.294.348 BITS |
| 1069 |  Herbalist Token HERB | US$0,000008400 | -12,75% | -10,20% | US$73.406 | US$11.836,82 | 8.738.364.695 HERB |
| 1070 |  GreenMed GRMD | US$0,004835 | -1,48% | -25,12% | US$72.044 | US$2.391,44 | 14.899.993 GRMD |
| 1071 |  Kabberry Coin KKC | US$0,008445 | -4,00% | 12,59% | US$70.002 | US$867,51 | 8.288.773 KKC |
| 1072 |  XGOX XGOX | US$0,00002894 | 1,97% | -4,66% | US$68.868 | US$2.009,24 | 2.379.530.425 XGOX |
| 1073 |  Emphy EPY | US$0,008701 | -30,80% | -33,16% | US$68.736 | US$1.150,65 | 7.899.788 EPY |
| 1074 |  PKG Token PKG | US$0,000007455 | -10,89% | 12,18% | US$66.869 | US$15.962,55 | 8.969.257.745 PKG |
| 1075 |  KWHCoin KWH | US$0,00006102 | -1,14% | -3,60% | US$66.136 | US$56.570,58 | 1.083.880.961 KWH |
| 1076 |  Jury.Online Token JOT | US$0,007253 | -14,06% | -29,82% | US$65.434 | US$985,28 | 9.021.909 JOT |
| 1077 |  Engagement Token ENGT | US$0,0001532 | 3,56% | -36,75% | US$63.631 | US$15.418,07 | 415.256.071 ENGT |
| 1078 |  Bitether BTR | US$0,001174 | -3,09% | -5,64% | US$60.678 | US$3.002,30 | 51.673.717 BTR |
| 1079 |  Hellenic Coin HNC | US$0,0008634 | 54,68% | -46,80% | US$59.815 | US$2.263,71 | 69.276.502 HNC |
| 1080 |  Phonecoin PHON | US$0,008573 | 59,09% | 61,55% | US$56.276 | US$3.182,45 | 6.564.688 PHON |
| 1081 |  Micromines MICRO | US$0,000004013 | -7,89% | -12,64% | US$56.175 | US$43.432,76 | 13.999.887.606 MICRO |
| 1082 |  Octoin Coin OCC | US$0,09785 | 23,39% | -19,82% | US$54.322 | US$976.296 | 555.137 OCC |
| 1083 |  Fivebalance FBN | US$0,000003286 | -2,86% | -22,54% | US$53.699 | US$9.845,17 | 16.340.780.207 FBN |
| 1084 |  TravelNote TVNT | US$0,02569 | 4,44% | -4,20% | US$53.526 | US$10.450,67 | 2.083.333 TVNT |
| 1085 |  MMOCoin MMO | US$0,0009266 | -7,45% | -27,21% | US$51.983 | US$7.473,39 | 56.102.771 MMO |
| 1086 |  RouletteToken RLT | US$0,005079 | 3,88% | 3,08% | US$51.897 | US$1.275,90 | 10.218.932 RLT |
| 1087 |  BitcoiNote BTCN | US$0,005213 | 27,09% | 5,92% | US$51.684 | US$1.087,89 | 9.914.162 BTCN |
| 1088 |  Peony PNY | US$0,001031 | -4,17% | 3,48% | US$50.416 | US$2.490,14 | 48.891.397 PNY |
| 1089 |  QUINADS QUIN | US$0,000003811 | -12,88% | -24,21% | US$50.282 | US$7.683,15 | 13.194.093.840 QUIN |
| 1090 |  TOKYO TOKC | US$0,0002073 | 18,83% | -17,83% | US$49.112 | US$1.267,90 | 236.932.153 TOKC |
| 1091 |  Viuly VIU | US$0,0001036 | -22,41% | -12,43% | US$48.644 | US$525,43 | 469.490.346 VIU |
| 1092 |  Plancoin PLAN | US$0,001727 | -1,01% | -4,24% | US$46.582 | US$12.993,54 | 26.975.135 PLAN |
| 1093 |  ELTCOIN ELTCOIN | US$0,0005108 | -25,13% | -17,64% | US$45.973 | US$702,30 | 90.000.000 ELTCOIN |
| 1094 |  Tourist Token TOTO | US$0,00001218 | 12,15% | 9,26% | US$45.111 | US$25.746,75 | 3.703.323.630 TOTO |
| 1095 |  GoldBlocks GB | US$0,002867 | -8,68% | 16,92% | US$44.629 | US$520,88 | 15.563.873 GB |
| 1096 |  Thingschain TIC | US$0,000003822 | -21,13% | -29,19% | US$43.738 | US$7.725,61 | 11.445.000.000 TIC |
| 1097 |  SONDER SNR | US$0,0002623 | -12,47% | -2,88% | US$43.059 | US$7.142,96 | 164.178.279 SNR |
| 1098 |  MCAP MCAP | US$0,004064 | 0,46% | -9,93% | US$42.628 | US$682,68 | 10.490.000 MCAP |
| 1099 |  CatoCoin CATO | US$0,01195 | -2,07% | 11,21% | US$41.150 | US$7.265,16 | 3.443.533 CATO |
| 1100 |  CryptoSoul SOUL | US$0,0003177 | -6,50% | -19,21% | US$41.134 | US$8.124,44 | 129.457.080 SOUL |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.