Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DogeCash DOGEC | US$0,04462 | -1,28% | 2,26% | US$154.113 | US$695,22 | 3.453.758 DOGEC |
| 1002 |  Decentralized Machine Learning DML | US$0,002415 | 2,19% | -19,21% | US$152.207 | US$9.832,41 | 63.030.141 DML |
| 1003 |  Shekel JEW | US$0,001159 | 50,95% | 54,72% | US$150.834 | US$505,80 | 130.182.281 JEW |
| 1004 |  Elysian ELY | US$0,001749 | 0,12% | 3,36% | US$150.175 | US$49.591,28 | 85.866.210 ELY |
| 1005 |  XMCT XMCT | US$0,001551 | -0,47% | -4,27% | US$149.703 | US$32.606,12 | 96.507.310 XMCT |
| 1006 |  BitWhite BTW | US$0,004121 | -3,03% | 23,22% | US$149.684 | US$192.582 | 36.325.371 BTW |
| 1007 |  CyberFM CYFM | US$0,000002922 | 3,08% | -0,47% | US$149.586 | US$8.302,19 | 51.200.000.000 CYFM |
| 1008 |  AquariusCoin ARCO | US$0,07027 | -43,09% | 28,28% | US$149.498 | US$751,28 | 2.127.470 ARCO |
| 1009 |  Bitcoin Turbo Koin BTK | US$0,00001528 | 33,79% | -8,02% | US$148.260 | US$2.917,04 | 9.701.909.901 BTK |
| 1010 |  Newton Coin Project NCP | US$0,000001280 | -9,87% | -19,83% | US$145.904 | US$1.097,66 | 113.945.860.814 NCP |
| 1011 |  Teloscoin TELOS | US$0,002902 | 1,58% | -32,68% | US$144.495 | US$3.977,91 | 49.790.905 TELOS |
| 1012 |  bitJob STU | US$0,002011 | -5,14% | -23,98% | US$144.420 | US$1.330,37 | 71.804.993 STU |
| 1013 |  Webcoin WEB | US$0,004223 | 4,86% | -2,49% | US$143.561 | US$856.945 | 33.994.771 WEB |
| 1014 |  Suretly SUR | US$0,6069 | -3,27% | -7,77% | US$142.426 | US$5.292,92 | 234.691 SUR |
| 1015 |  Chronologic DAY | US$0,1723 | -3,30% | -18,36% | US$140.452 | US$190.597 | 815.377 DAY |
| 1016 |  Italian Lira ITL | US$0,00002420 | 4,23% | 12,67% | US$140.207 | US$47.263,33 | 5.793.742.346 ITL |
| 1017 |  CFun CFUN | US$0,0003247 | -7,53% | -25,97% | US$139.414 | US$24.710,90 | 429.429.737 CFUN |
| 1018 |  Absolute ABS | US$0,01483 | -5,37% | -12,48% | US$139.335 | US$4.950,99 | 9.394.071 ABS |
| 1019 |  More Coin MORE | US$0,06931 | -4,88% | -16,16% | US$138.616 | US$1.424,91 | 2.000.000 MORE |
| 1020 |  SportyCo SPF | US$0,002570 | 39,99% | -9,64% | US$137.475 | US$39.470,23 | 53.485.795 SPF |
| 1021 |  TENA TENA | US$0,05493 | -23,25% | -29,15% | US$134.536 | US$12.322,62 | 2.449.189 TENA |
| 1022 |  Exosis EXO | US$0,8135 | 118,59% | 0,00% | US$132.793 | US$183.056 | 163.239 EXO |
| 1023 |  LRM Coin LRM | US$0,2465 | 21,22% | -70,78% | US$132.501 | US$12.798,49 | 537.609 LRM |
| 1024 |  Oceanlab OCL | US$0,002795 | -16,33% | -7,15% | US$129.972 | US$914,13 | 46.500.000 OCL |
| 1025 |  DOWCOIN DOW | US$0,02676 | -32,52% | -71,63% | US$128.484 | US$3.216,18 | 4.800.984 DOW |
| 1026 |  ZINC ZINC | US$0,02341 | 2,55% | -15,10% | US$127.724 | US$840,06 | 5.455.578 ZINC |
| 1027 |  Pigeoncoin PGN | US$0,00006907 | -1,35% | -8,82% | US$127.549 | US$1.019,05 | 1.846.776.035 PGN |
| 1028 |  BLOC.MONEY BLOC | US$0,01485 | -13,22% | -9,33% | US$126.757 | US$2.051,43 | 8.536.221 BLOC |
| 1029 |  ShareX SEXC | US$0,0001927 | 20,64% | 13,56% | US$124.416 | US$947,51 | 645.515.075 SEXC |
| 1030 |  EUNOMIA ENTS | US$0,000007507 | -1,95% | -30,46% | US$123.263 | US$1.195,33 | 16.420.688.682 ENTS |
| 1031 |  DraftCoin DFT | US$0,01498 | -1,11% | -6,95% | US$122.947 | US$1.824,35 | 8.209.991 DFT |
| 1032 |  EtherInc ETI | US$0,0003914 | 0,46% | -26,82% | US$121.214 | US$9.183,94 | 309.670.585 ETI |
| 1033 |  SCRIV NETWORK SCRIV | US$0,004873 | -1,77% | 1,14% | US$120.569 | US$5.294,08 | 24.744.362 SCRIV |
| 1034 |  Transcodium TNS | US$0,002381 | 15,74% | 9,99% | US$120.363 | US$232.533 | 50.553.571 TNS |
| 1035 |  Cazcoin CAZ | US$0,002970 | -3,26% | -24,89% | US$120.327 | US$12.338,86 | 40.511.722 CAZ |
| 1036 |  APR Coin APR | US$0,01997 | -16,73% | -30,33% | US$117.043 | US$6.298,90 | 5.860.990 APR |
| 1037 |  Aigang AIX | US$0,003981 | -19,38% | -36,89% | US$116.534 | US$12.351,64 | 29.274.567 AIX |
| 1038 |  Project Coin PRJ | US$0,01543 | 54,05% | 240,53% | US$115.285 | US$2.332,04 | 7.472.334 PRJ |
| 1039 |  ShowHand HAND | US$0,000001841 | -7,45% | -21,44% | US$113.986 | US$57.578,26 | 61.912.434.418 HAND |
| 1040 |  Bitnation XPAT | US$0,000005623 | 12,93% | 22,50% | US$110.069 | US$2.233,97 | 19.576.278.055 XPAT |
| 1041 |  4NEW KWATT | US$0,001970 | -20,34% | -30,92% | US$107.614 | US$18.140,73 | 54.613.736 KWATT |
| 1042 |  Intelligent Trading Foundation ITT | US$0,01091 | -2,14% | 12,95% | US$107.065 | US$797,02 | 9.814.899 ITT |
| 1043 |  MicroMoney AMM | US$0,006759 | -22,50% | -27,16% | US$106.645 | US$8.936,94 | 15.777.256 AMM |
| 1044 |  Gold Poker GPKR | US$0,04832 | -4,67% | -16,29% | US$106.218 | US$6.946,52 | 2.198.408 GPKR |
| 1045 |  Evimeria EVI | US$0,000006834 | -2,07% | -17,41% | US$106.060 | US$2.969,27 | 15.519.279.936 EVI |
| 1046 |  Unify UNIFY | US$0,005703 | -14,60% | -22,31% | US$103.567 | US$1.339,47 | 18.161.306 UNIFY |
| 1047 |  MintMe.com Coin MINTME | US$0,001278 | 1,87% | 15,59% | US$100.828 | US$639,83 | 78.903.362 MINTME |
| 1048 |  CoinToGo 2GO | US$0,02452 | 37,68% | -22,79% | US$100.605 | US$10.487,49 | 4.102.751 2GO |
| 1049 |  TokenDesk TDS | US$0,006742 | -3,29% | -7,54% | US$99.001 | US$29.035,75 | 14.683.321 TDS |
| 1050 |  Lobstex LOBS | US$0,007449 | 1,75% | 66,90% | US$96.708 | US$10.907,37 | 12.982.136 LOBS |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.