Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ROIyal Coin ROCO | US$0,1199 | 41,27% | 1,93% | US$40.093 | US$17.413,55 | 334.458 ROCO |
| 1102 |  WITChain WIT | US$0,00002369 | -15,76% | -33,33% | US$39.796 | US$4.648,01 | 1.680.000.000 WIT |
| 1103 |  IGToken IG | US$0,00002118 | -24,72% | -38,62% | US$39.569 | US$164.185 | 1.868.406.088 IG |
| 1104 |  Waletoken WTN | US$0,000002645 | -3,55% | 11,17% | US$38.727 | US$14.042,36 | 14.644.050.000 WTN |
| 1105 |  VikkyToken VIKKY | US$0,00001003 | -16,04% | -8,88% | US$37.384 | US$9.431,62 | 3.727.082.538 VIKKY |
| 1106 |  BitMoney BIT | US$0,0004502 | 28,80% | -48,97% | US$37.142 | US$1.361,28 | 82.497.698 BIT |
| 1107 |  empowr coin EMPR | US$0,000000004209 | 0,00% | 45,48% | US$36.692 | US$2.299,24 | 8.717.436.938.360 EMPR |
| 1108 |  QYNO QNO | US$0,03379 | 5,82% | -4,78% | US$36.327 | US$15.429,78 | 1.075.172 QNO |
| 1109 |  Thore Cash TCH | US$0,0007642 | -18,83% | -35,51% | US$35.733 | US$5.248,63 | 46.755.859 TCH |
| 1110 |  Gossipcoin GOSS | US$0,0002346 | -1,84% | 1,77% | US$34.784 | US$746,62 | 148.249.352 GOSS |
| 1111 |  CyberMusic CYMT | US$0,000002400 | -1,66% | 13,28% | US$34.466 | US$3.947,97 | 14.362.310.539 CYMT |
| 1112 |  Zenswap Network Token ZNT | US$0,000005488 | -11,36% | -22,96% | US$33.705 | US$10.420,97 | 6.141.366.640 ZNT |
| 1113 |  Decentralized Asset Trading Platform DATP | US$0,000002464 | 2,48% | -9,61% | US$29.121 | US$9.690,16 | 11.820.620.222 DATP |
| 1114 |  Desire DSR | US$0,004314 | 1,03% | -2,11% | US$28.348 | US$6.883,68 | 6.571.911 DSR |
| 1115 |  Italo XTA | US$0,01623 | -15,35% | -7,76% | US$28.000 | US$1.076,97 | 1.724.711 XTA |
| 1116 |  Neural Protocol NRP | US$0,000003732 | -3,51% | -15,02% | US$27.553 | US$16.635,83 | 7.383.150.010 NRP |
| 1117 |  Dinero DIN | US$0,002777 | -29,00% | 19,33% | US$24.850 | US$659,63 | 8.947.929 DIN |
| 1118 |  Olympic OLMP | US$0,0004197 | -13,08% | -53,05% | US$22.170 | US$5.411,76 | 52.818.840 OLMP |
| 1119 |  DeltaChain DELTA | US$0,000004089 | -1,66% | 19,95% | US$18.318 | US$11.447,52 | 4.479.488.833 DELTA |
| 1120 |  Mirai MRI | US$0,005236 | -4,31% | -22,89% | US$17.970 | US$2.206,41 | 3.432.003 MRI |
| 1121 |  Bionic BNC | US$0,00003279 | -2,33% | 0,51% | US$17.582 | US$6.262,44 | 536.244.133 BNC |
| 1122 |  Mainstream For The Underground MFTU | US$0,00007151 | 0,28% | -6,15% | US$17.520 | US$629,48 | 245.000.000 MFTU |
| 1123 |  Ourcoin OUR | US$0,02826 | 35,78% | 602,62% | US$17.455 | US$5.314,37 | 617.697 OUR |
| 1124 |  TEAM (TokenStars) TEAM | US$0,001503 | 2,22% | -41,39% | US$17.440 | US$2.325,60 | 11.603.177 TEAM |
| 1125 |  RPICoin RPI | US$0,00003454 | -42,00% | -49,44% | US$16.446 | US$1.005,35 | 476.170.919 RPI |
| 1126 |  Havy HAVY | US$0,000002869 | 2,70% | -14,40% | US$15.071 | US$11.180,98 | 5.253.164.010 HAVY |
| 1127 |  Joint Ventures JOINT | US$0,0006101 | -7,66% | -12,95% | US$13.348 | US$1.260,77 | 21.878.085 JOINT |
| 1128 |  Cryptrust CTRT | US$0,000002451 | 2,63% | -3,31% | US$12.994 | US$8.392,47 | 5.300.488.485 CTRT |
| 1129 |  Ether Kingdoms Token IMP | US$0,01836 | -12,31% | -15,09% | US$10.597 | US$5.665,58 | 577.355 IMP |
| 1130 |  iBTC IBTC | US$0,0008291 | -21,78% | -17,83% | US$10.590 | US$10.133,59 | 12.772.608 IBTC |
| 1131 |  KUN KUN | US$4,89 | -1,33% | -6,56% | US$9.781 | US$1.491,59 | 2.000 KUN |
| 1132 |  Cyber Movie Chain CMCT | US$0,0000004285 | -6,70% | -2,63% | US$8.570 | US$2.715,29 | 20.000.000.000 CMCT |
| 1133 |  YoloCash YLC | US$0,0002676 | -16,21% | -21,68% | US$7.895 | US$1.833,67 | 29.499.388 YLC |
| 1134 |  Abulaba AAA | US$0,0001012 | 4,48% | -47,87% | US$1.528 | US$3.352,83 | 15.090.818 AAA |
| 1135 |  BHPCoin BHP | US$0,6867 | -0,21% | -5,00% | US$23.894.857 | - | 34.796.752 BHP |
| 1136 |  Gold Bits Coin GBC | US$0,2106 | 6,96% | -10,69% | US$22.314.559 | US$148,83 | 105.968.611 GBC |
| 1137 |  Nectar NEC | US$0,1819 | -2,09% | -16,16% | US$14.976.536 | US$455,73 | 82.353.022 NEC |
| 1138 |  Dynamic Trading Rights DTR | US$0,009022 | -2,81% | -15,78% | US$10.956.099 | US$112,01 | 1.214.352.092 DTR |
| 1139 |  United Traders Token UTT | US$0,2299 | 4,34% | 6,24% | US$8.587.298 | US$20,80 | 37.350.319 UTT |
| 1140 |  Universa UTNP | US$0,004096 | 0,01% | -22,29% | US$7.571.689 | US$427,16 | 1.848.760.649 UTNP |
| 1141 |  Lykke LKK | US$0,02220 | 0,71% | 17,05% | US$7.032.490 | - | 316.809.739 LKK |
| 1142 |  CasinoCoin CSC | US$0,0001727 | -1,01% | -11,70% | US$6.211.756 | US$493,99 | 35.973.085.511 CSC |
| 1143 |  ParkinGo GOT | US$0,5418 | -0,77% | 11,73% | US$5.916.609 | US$53,66 | 10.920.391 GOT |
| 1144 |  FairCoin FAIR | US$0,1105 | -5,98% | -7,74% | US$5.878.903 | US$105,86 | 53.193.831 FAIR |
| 1145 |  Cofound.it CFI | US$0,01604 | 0,00% | 0,00% | US$5.214.430 | - | 325.000.000 CFI |
| 1146 |  XTRABYTES XBY | US$0,01070 | 0,00% | 0,00% | US$4.602.251 | - | 430.000.000 XBY |
| 1147 |  Online OIO | US$0,005178 | -2,33% | 49,52% | US$4.544.917 | US$138,77 | 877.660.690 OIO |
| 1148 |  Aston ATX | US$0,005390 | 6,46% | -4,80% | US$4.441.358 | US$21,58 | 824.000.000 ATX |
| 1149 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05181 | -1,00% | -4,08% | US$3.826.217 | US$0,6907 | 73.857.273 XCEL |
| 1150 |  Grid+ GRID | US$0,09643 | 0,21% | -5,78% | US$3.783.474 | - | 39.236.491 GRID |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.