Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.457,79 | -0,92% | -4,10% | US$60.553.903.927 | US$5.831.198.271 | 17.512.300 BTC |
| 2 |  XRP XRP | US$0,3100 | -4,02% | -2,52% | US$12.762.148.539 | US$780.304.474 | 41.163.466.448 XRP |
| 3 |  Ethereum ETH | US$107,06 | -2,10% | -8,85% | US$11.204.735.502 | US$2.828.796.031 | 104.657.477 ETH |
| 4 |  EOS EOS | US$2,32 | -1,01% | -5,34% | US$2.103.041.931 | US$678.924.605 | 906.245.118 EOS |
| 5 |  Tether USDT | US$1,01 | -0,03% | -0,39% | US$2.033.970.566 | US$4.110.696.174 | 2.020.855.917 USDT |
| 6 |  Bitcoin Cash BCH | US$114,81 | -3,53% | -11,28% | US$2.020.317.794 | US$277.744.299 | 17.597.025 BCH |
| 7 |  Litecoin LTC | US$31,65 | -1,19% | -3,72% | US$1.907.587.556 | US$654.137.406 | 60.267.187 LTC |
| 8 |  TRON TRX | US$0,02543 | -6,89% | -5,74% | US$1.695.281.545 | US$288.020.365 | 66.665.460.624 TRX |
| 9 |  Stellar XLM | US$0,08263 | -3,90% | -18,88% | US$1.583.825.650 | US$148.616.345 | 19.167.472.059 XLM |
| 10 |  Bitcoin SV BSV | US$63,98 | -3,78% | -14,78% | US$1.125.734.365 | US$76.607.875 | 17.596.211 BSV |
| 11 |  Cardano ADA | US$0,03837 | -3,61% | -11,08% | US$994.926.538 | US$22.222.102 | 25.927.070.538 ADA |
| 12 |  Binance Coin BNB | US$6,27 | 1,56% | -3,94% | US$809.728.264 | US$52.240.451 | 129.175.490 BNB |
| 13 |  Monero XMR | US$43,66 | -1,35% | -4,86% | US$731.848.375 | US$33.200.067 | 16.760.874 XMR |
| 14 |  IOTA MIOTA | US$0,2584 | -2,29% | -12,83% | US$718.159.503 | US$10.208.235 | 2.779.530.283 MIOTA |
| 15 |  Dash DASH | US$68,26 | -1,68% | -7,34% | US$587.415.758 | US$140.199.493 | 8.605.551 DASH |
| 16 |  Neo NEO | US$6,93 | -2,77% | -10,33% | US$450.552.499 | US$126.570.197 | 65.000.000 NEO |
| 17 |  Ethereum Classic ETC | US$3,95 | -1,88% | -8,20% | US$426.751.342 | US$162.458.828 | 107.939.825 ETC |
| 18 |  NEM XEM | US$0,04033 | -14,57% | -28,07% | US$363.002.865 | US$26.221.193 | 8.999.999.999 XEM |
| 19 |  USD Coin USDC | US$1,01 | -0,03% | 0,16% | US$297.790.025 | US$30.016.994 | 294.118.009 USDC |
| 20 |  Zcash ZEC | US$49,00 | -1,74% | -8,56% | US$283.972.644 | US$210.776.579 | 5.795.244 ZEC |
| 21 |  Waves WAVES | US$2,80 | -3,76% | -0,04% | US$279.507.838 | US$13.912.694 | 100.000.000 WAVES |
| 22 |  Maker MKR | US$369,28 | -2,99% | -22,07% | US$268.918.524 | US$2.093.187 | 728.228 MKR |
| 23 |  Tezos XTZ | US$0,3790 | -0,05% | -9,92% | US$230.219.585 | US$2.498.650 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,001925 | -2,02% | -6,18% | US$227.283.335 | US$13.824.059 | 118.070.892.050 DOGE |
| 25 |  VeChain VET | US$0,003909 | -3,31% | -11,37% | US$216.756.030 | US$6.030.416 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,01 | 0,08% | 0,19% | US$210.027.598 | US$47.708.948 | 207.460.602 TUSD |
| 27 |  Bitcoin Gold BTG | US$10,02 | -3,65% | -11,34% | US$174.477.166 | US$7.398.912 | 17.413.924 BTG |
| 28 |  Ontology ONT | US$0,5361 | -3,58% | -10,58% | US$173.856.502 | US$17.291.686 | 324.286.568 ONT |
| 29 |  Qtum QTUM | US$1,85 | -2,72% | -10,82% | US$164.868.391 | US$209.126.489 | 89.222.744 QTUM |
| 30 |  OmiseGO OMG | US$1,09 | -4,29% | -13,61% | US$153.435.977 | US$21.318.364 | 140.245.398 OMG |
| 31 |  Zilliqa ZIL | US$0,01854 | -8,97% | -16,17% | US$152.715.341 | US$21.610.554 | 8.238.891.691 ZIL |
| 32 |  Holo HOT | US$0,001143 | -2,00% | 10,88% | US$152.260.633 | US$12.190.207 | 133.214.575.156 HOT |
| 33 |  0x ZRX | US$0,2501 | -4,02% | -17,79% | US$146.025.796 | US$6.961.073 | 583.934.416 ZRX |
| 34 |  Decred DCR | US$15,77 | -3,57% | -9,64% | US$145.748.480 | US$1.159.543 | 9.242.558 DCR |
| 35 |  Basic Attention Token BAT | US$0,1137 | -1,98% | -8,59% | US$139.859.040 | US$8.092.347 | 1.229.949.089 BAT |
| 36 |  Augur REP | US$12,59 | 4,67% | -11,77% | US$138.489.945 | US$7.396.405 | 11.000.000 REP |
| 37 |  Chainlink LINK | US$0,3877 | -10,12% | -23,12% | US$135.691.624 | US$7.507.124 | 350.000.000 LINK |
| 38 |  Paxos Standard PAX | US$1,01 | -0,04% | 0,20% | US$128.894.022 | US$63.835.356 | 127.667.469 PAX |
| 39 |  Lisk LSK | US$1,11 | -2,06% | -11,41% | US$127.277.482 | US$2.516.440 | 114.260.153 LSK |
| 40 |  Nano NANO | US$0,8455 | -3,76% | -11,94% | US$112.659.058 | US$1.784.250 | 133.248.289 NANO |
| 41 |  Bitcoin Diamond BCD | US$0,7093 | -2,67% | -10,27% | US$109.061.920 | US$1.056.256 | 153.756.875 BCD |
| 42 |  Bytecoin BCN | US$0,0005843 | -3,20% | -5,60% | US$107.554.758 | US$179.579 | 184.066.828.814 BCN |
| 43 |  BitShares BTS | US$0,03705 | -1,26% | -4,38% | US$99.573.341 | US$3.218.691 | 2.687.450.000 BTS |
| 44 |  DigiByte DGB | US$0,008732 | -3,54% | -8,46% | US$99.362.194 | US$440.072 | 11.379.034.714 DGB |
| 45 |  Pundi X NPXS | US$0,0005779 | -11,46% | 3,59% | US$96.282.392 | US$8.257.364 | 166.614.999.532 NPXS |
| 46 |  Gemini Dollar GUSD | US$1,01 | -0,34% | -0,91% | US$90.252.414 | US$28.158.979 | 89.406.957 GUSD |
| 47 |  Siacoin SC | US$0,002302 | -2,51% | -8,52% | US$90.229.919 | US$1.201.186 | 39.200.989.640 SC |
| 48 |  Verge XVG | US$0,005931 | -4,36% | -12,48% | US$89.987.540 | US$1.123.903 | 15.172.086.051 XVG |
| 49 |  ICON ICX | US$0,1888 | -8,21% | -18,60% | US$89.359.979 | US$8.371.606 | 473.406.688 ICX |
| 50 |  Steem STEEM | US$0,2785 | -5,67% | -24,87% | US$87.328.256 | US$725.456 | 313.612.384 STEEM |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.