Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Genesis Vision GVT | US$3,50 | -4,40% | -9,47% | US$15.497.825 | US$5.323.147 | 4.426.883 GVT |
| 152 |  TokenClub TCT | US$0,03217 | -0,71% | -6,61% | US$15.485.210 | US$69.451,28 | 481.425.335 TCT |
| 153 |  Substratum SUB | US$0,04001 | -5,08% | -14,04% | US$15.323.050 | US$117.004 | 383.021.000 SUB |
| 154 |  LockTrip LOC | US$1,02 | 3,99% | 0,63% | US$15.226.817 | US$116.298 | 14.952.163 LOC |
| 155 |  ProximaX XPX | US$0,002490 | -9,77% | -18,98% | US$15.179.689 | US$3.098.480 | 6.097.456.550 XPX |
| 156 |  Maximine Coin MXM | US$0,01005 | -1,74% | -6,55% | US$15.167.911 | US$1.016.524 | 1.508.575.400 MXM |
| 157 |  CRYPTO20 C20 | US$0,3729 | -2,10% | -2,20% | US$15.057.059 | US$94.869,41 | 40.381.619 C20 |
| 158 |  BOScoin BOS | US$0,02984 | -5,41% | -15,95% | US$15.031.281 | US$2.226.817 | 503.689.647 BOS |
| 159 |  Mainframe MFT | US$0,002824 | -5,76% | -6,60% | US$14.628.440 | US$2.326.901 | 5.180.279.623 MFT |
| 160 |  Cortex CTXC | US$0,09719 | -3,29% | -10,17% | US$14.558.150 | US$1.894.747 | 149.792.458 CTXC |
| 161 |  Request REQ | US$0,01971 | -5,81% | -11,99% | US$14.383.396 | US$321.604 | 729.658.186 REQ |
| 162 |  Ignis IGNIS | US$0,01848 | 17,93% | 9,91% | US$14.068.492 | US$237.331 | 761.143.950 IGNIS |
| 163 |  Cindicator CND | US$0,009714 | -2,86% | -14,03% | US$14.045.624 | US$110.763 | 1.445.976.590 CND |
| 164 |  Groestlcoin GRS | US$0,1930 | -4,06% | -16,96% | US$13.862.389 | US$382.982 | 71.834.614 GRS |
| 165 |  Moeda Loyalty Points MDA | US$0,7062 | 1,30% | -1,35% | US$13.861.075 | US$2.014.905 | 19.628.888 MDA |
| 166 |  Bibox Token BIX | US$0,1244 | -1,68% | -2,94% | US$13.801.047 | US$521.322 | 110.938.508 BIX |
| 167 |  Neblio NEBL | US$0,9761 | -6,24% | -15,48% | US$13.679.355 | US$109.107 | 14.014.334 NEBL |
| 168 |  WeOwn CHX | US$0,1830 | 2,49% | 42,63% | US$13.663.763 | US$1.482.483 | 74.672.207 CHX |
| 169 |  Storm STORM | US$0,002649 | -6,03% | -10,39% | US$13.651.896 | US$687.487 | 5.154.055.827 STORM |
| 170 |  SIRIN LABS Token SRN | US$0,02772 | -6,65% | -19,20% | US$13.633.488 | US$238.290 | 491.820.906 SRN |
| 171 |  Unobtanium UNO | US$67,93 | -4,26% | 2,26% | US$13.578.982 | US$3.338,98 | 199.891 UNO |
| 172 |  EvenCoin EVN | US$0,6028 | 1,25% | -8,33% | US$13.408.596 | US$580.586 | 22.242.079 EVN |
| 173 |  Voyager Token VGX | US$0,1427 | -4,69% | -17,92% | US$13.298.273 | US$952.274 | 93.183.073 VGX |
| 174 |  Odyssey OCN | US$0,002119 | -2,99% | -20,98% | US$13.295.321 | US$1.966.869 | 6.275.684.595 OCN |
| 175 |  TrueChain TRUE | US$0,2163 | -0,97% | -6,97% | US$13.128.510 | US$11.262.779 | 60.706.972 TRUE |
| 176 |  Gifto GTO | US$0,02422 | -4,74% | -16,74% | US$12.937.464 | US$3.571.343 | 534.212.222 GTO |
| 177 |  Vertcoin VTC | US$0,2689 | -2,74% | 4,14% | US$12.902.947 | US$347.571 | 47.986.099 VTC |
| 178 |  THEKEY TKY | US$0,002549 | 0,24% | -6,85% | US$12.899.445 | US$140.146 | 5.060.038.287 TKY |
| 179 |  GoChain GO | US$0,01920 | -4,71% | -14,47% | US$12.827.328 | US$575.912 | 667.978.766 GO |
| 180 |  Edgeless EDG | US$0,1287 | -1,15% | -2,79% | US$12.824.581 | US$176.348 | 99.642.107 EDG |
| 181 |  Qubitica QBIT | US$4,54 | -1,64% | -8,05% | US$12.728.766 | US$49.441,86 | 2.805.074 QBIT |
| 182 |  XYO XYO | US$0,002271 | -5,16% | -10,53% | US$12.669.569 | US$15.074,53 | 5.579.903.500 XYO |
| 183 |  Gnosis GNO | US$11,43 | -0,90% | 1,10% | US$12.620.914 | US$44.838,49 | 1.104.590 GNO |
| 184 |  Telcoin TEL | US$0,0003596 | -6,50% | 0,67% | US$12.561.249 | US$239.762 | 34.929.083.379 TEL |
| 185 |  Peercoin PPC | US$0,4981 | 0,90% | -1,45% | US$12.542.875 | US$310.762 | 25.179.047 PPC |
| 186 |  BnkToTheFuture BFT | US$0,01971 | -1,94% | -6,59% | US$12.417.286 | US$15.434,79 | 629.989.999 BFT |
| 187 |  Tokenomy TEN | US$0,06080 | -4,80% | -16,39% | US$12.159.677 | US$1.179.160 | 200.000.000 TEN |
| 188 |  Bezant BZNT | US$0,02349 | -3,34% | -10,77% | US$12.042.777 | US$673.568 | 512.761.566 BZNT |
| 189 |  Po.et POE | US$0,004836 | -4,77% | -14,06% | US$11.790.784 | US$458.088 | 2.437.875.899 POE |
| 190 |  Streamr DATAcoin DATA | US$0,01739 | -3,29% | -9,16% | US$11.777.383 | US$430.472 | 677.154.514 DATA |
| 191 |  FLO FLO | US$0,07834 | 2,52% | -17,21% | US$11.732.568 | US$75.566,57 | 149.763.355 FLO |
| 192 |  TokenPay TPAY | US$0,7405 | 5,25% | 0,72% | US$11.705.442 | US$229.051 | 15.808.304 TPAY |
| 193 |  Skycoin SKY | US$0,9298 | -3,53% | -11,75% | US$11.663.614 | US$480.247 | 12.544.731 SKY |
| 194 |  Smartlands SLT | US$2,28 | -0,83% | -21,86% | US$11.640.296 | US$862.826 | 5.100.896 SLT |
| 195 |  PumaPay PMA | US$0,0005528 | -3,96% | -6,01% | US$11.566.248 | US$327.625 | 20.922.856.631 PMA |
| 196 |  BridgeCoin BCO | US$0,4280 | -0,46% | -7,77% | US$11.554.951 | US$2.680,05 | 27.000.000 BCO |
| 197 |  Emercoin EMC | US$0,2645 | -5,74% | -12,47% | US$11.461.812 | US$77.603,16 | 43.329.847 EMC |
| 198 |  Nasdacoin NSD | US$0,5942 | 2,57% | -13,19% | US$11.437.228 | US$122.490 | 19.247.402 NSD |
| 199 |  Ren REN | US$0,01802 | -4,27% | -6,47% | US$11.398.302 | US$273.873 | 632.504.823 REN |
| 200 |  Blocknet BLOCK | US$2,05 | -2,05% | -5,21% | US$11.371.686 | US$13.110,69 | 5.547.700 BLOCK |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.