Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Restart Energy MWAT MWAT | US$0,01412 | -8,66% | -10,23% | US$6.394.928 | US$117.442 | 452.750.000 MWAT |
| 302 |  district0x DNT | US$0,01047 | -4,66% | -17,33% | US$6.284.346 | US$239.033 | 600.000.000 DNT |
| 303 |  ZrCoin ZRC | US$1,59 | -1,21% | -13,38% | US$6.280.361 | US$2.499,90 | 3.951.903 ZRC |
| 304 |  Tael WABI | US$0,1118 | -7,11% | -16,60% | US$6.261.866 | US$186.488 | 55.994.914 WABI |
| 305 |  LATOKEN LA | US$0,05586 | -3,19% | -12,52% | US$6.261.702 | US$9.159.168 | 112.104.453 LA |
| 306 |  ATC Coin ATCC | US$0,02103 | 18,20% | 42,62% | US$6.234.617 | US$697.312 | 296.413.834 ATCC |
| 307 |  Hydro HYDRO | US$0,001557 | -1,40% | -8,22% | US$6.224.817 | US$251.557 | 3.996.864.812 HYDRO |
| 308 |  WePower WPR | US$0,01192 | -6,90% | -10,34% | US$6.192.626 | US$276.092 | 519.388.178 WPR |
| 309 |  PayPie PPP | US$0,07493 | -1,87% | -89,52% | US$6.182.125 | US$3.355,96 | 82.500.000 PPP |
| 310 |  Noah Coin NOAH | US$0,0001882 | -1,59% | -15,25% | US$6.150.921 | US$121.789 | 32.687.957.978 NOAH |
| 311 |  Data Transaction Token XD | US$0,03973 | -6,16% | 0,61% | US$6.139.435 | US$161.180 | 154.509.844 XD |
| 312 |  DecentBet DBET | US$0,03654 | 5,57% | -13,95% | US$6.127.698 | US$2.011,79 | 167.707.172 DBET |
| 313 |  Modum MOD | US$0,2858 | -5,22% | -11,49% | US$6.078.812 | US$124.501 | 21.266.200 MOD |
| 314 |  Propy PRO | US$0,1061 | -0,38% | -8,31% | US$6.048.420 | US$290.606 | 57.006.067 PRO |
| 315 |  GameCredits GAME | US$0,08558 | -2,62% | 0,85% | US$5.976.613 | US$37.184,52 | 69.836.100 GAME |
| 316 |  EDC Blockchain EDC | US$0,006711 | -3,54% | -6,43% | US$5.947.177 | US$1.772.215 | 886.211.988 EDC |
| 317 |  Everex EVX | US$0,2919 | -15,05% | 9,13% | US$5.911.758 | US$1.564.031 | 20.255.000 EVX |
| 318 |  Tierion TNT | US$0,01378 | -4,18% | -14,11% | US$5.903.429 | US$325.416 | 428.481.269 TNT |
| 319 |  BABB BAX | US$0,0002805 | -1,19% | -5,64% | US$5.890.151 | US$30.609,86 | 20.999.999.999 BAX |
| 320 |  POA POA | US$0,02655 | -7,27% | -9,76% | US$5.844.450 | US$193.569 | 220.167.290 POA |
| 321 |  Monolith TKN | US$0,2388 | 3,38% | 11,69% | US$5.831.630 | US$10.241,56 | 24.415.470 TKN |
| 322 |  Kambria KAT | US$0,004690 | -9,51% | -83,19% | US$5.771.621 | US$223.018 | 1.230.544.848 KAT |
| 323 |  AMO Coin AMO | US$0,0006379 | 4,52% | -13,62% | US$5.723.539 | US$13.316,80 | 8.972.250.815 AMO |
| 324 |  Jibrel Network JNT | US$0,03361 | -6,77% | -8,04% | US$5.689.812 | US$23.856,38 | 169.265.527 JNT |
| 325 |  Achain ACT | US$0,006583 | -2,94% | -5,25% | US$5.644.722 | US$171.280 | 857.440.445 ACT |
| 326 |  Cashaa CAS | US$0,009240 | 2,61% | 9,17% | US$5.602.752 | US$462.375 | 606.355.312 CAS |
| 327 |  Wowbit WWB | US$0,02013 | -1,63% | -7,10% | US$5.592.854 | US$609.428 | 277.777.778 WWB |
| 328 |  CloakCoin CLOAK | US$1,06 | -6,05% | -10,23% | US$5.589.682 | US$113.939 | 5.249.514 CLOAK |
| 329 |  Bottos BTO | US$0,01018 | 3,43% | -3,85% | US$5.560.481 | US$215.764 | 545.990.153 BTO |
| 330 |  PAC Global PAC | US$0,001005 | -2,72% | 13,34% | US$5.552.194 | US$36.383,31 | 5.524.008.342 PAC |
| 331 |  Metronome MET | US$0,6255 | 4,44% | -0,77% | US$5.550.893 | US$210.564 | 8.874.356 MET |
| 332 |  Bitcoiin B2G | US$0,1119 | 8,21% | 520,01% | US$5.513.323 | US$653.469 | 49.269.803 B2G |
| 333 |  DATA DTA | US$0,0006839 | -3,17% | -13,54% | US$5.503.180 | US$187.691 | 8.046.189.844 DTA |
| 334 |  OriginTrail TRAC | US$0,01928 | -4,09% | -8,84% | US$5.502.319 | US$5.278,62 | 285.441.996 TRAC |
| 335 |  Polis POLIS | US$1,06 | -14,20% | 4,19% | US$5.488.320 | US$6.220,40 | 5.199.904 POLIS |
| 336 |  Clams CLAM | US$1,60 | -0,20% | -6,47% | US$5.481.013 | US$6.027,78 | 3.435.108 CLAM |
| 337 |  Stakenet XSN | US$0,06958 | -2,39% | -14,97% | US$5.425.950 | US$95.978,44 | 77.983.337 XSN |
| 338 |  Blockport BPT | US$0,1011 | 0,71% | -14,02% | US$5.342.706 | US$389.842 | 52.870.933 BPT |
| 339 |  Mobius MOBI | US$0,01026 | -6,25% | -24,24% | US$5.287.099 | US$14.881,60 | 515.082.884 MOBI |
| 340 |  Ripio Credit Network RCN | US$0,01045 | -8,24% | -12,19% | US$5.233.499 | US$545.737 | 500.610.593 RCN |
| 341 |  Zipper ZIP | US$0,0003218 | 1,36% | -1,26% | US$5.212.937 | US$954.716 | 16.199.999.812 ZIP |
| 342 |  Humanscape HUM | US$0,0001460 | -4,09% | 19,49% | US$5.179.262 | US$4.741,92 | 35.465.869.007 HUM |
| 343 |  CPChain CPC | US$0,01374 | 0,14% | -2,54% | US$5.178.024 | US$301.628 | 376.765.852 CPC |
| 344 |  MediBloc MED | US$0,001740 | -9,15% | -20,52% | US$5.160.734 | US$1.187,04 | 2.966.384.100 MED |
| 345 |  QLC Chain QLC | US$0,02146 | -6,55% | -16,93% | US$5.150.179 | US$174.524 | 240.000.000 QLC |
| 346 |  Refereum RFR | US$0,001776 | -3,41% | -10,69% | US$5.136.492 | US$582.265 | 2.892.233.028 RFR |
| 347 |  RevolutionVR RVR | US$0,02441 | 87,05% | 81,41% | US$5.126.523 | US$27.416,21 | 210.000.000 RVR |
| 348 |  LBRY Credits LBC | US$0,02310 | -1,17% | -15,92% | US$5.083.520 | US$10.421,11 | 220.099.728 LBC |
| 349 |  Asch XAS | US$0,05428 | -2,00% | -11,05% | US$5.067.621 | US$2.016.799 | 93.355.331 XAS |
| 350 |  All Sports SOC | US$0,003354 | -3,04% | -14,63% | US$5.029.896 | US$123.959 | 1.499.865.882 SOC |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.