Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  YOYOW YOYOW | US$0,01331 | -5,84% | -18,35% | US$3.991.746 | US$319.637 | 299.999.990 YOYOW |
| 402 |  Penta PNT | US$0,0001907 | 0,61% | -11,23% | US$3.972.306 | US$239.410 | 20.828.561.203 PNT |
| 403 |  Playgroundz IOG | US$0,1391 | 0,22% | 19,89% | US$3.971.883 | US$130.664 | 28.545.120 IOG |
| 404 |  Viberate VIB | US$0,02184 | -4,11% | -11,60% | US$3.969.636 | US$759.401 | 181.791.463 VIB |
| 405 |  TTC TTC | US$0,01410 | 1,74% | 32,17% | US$3.962.064 | US$241.379 | 281.001.024 TTC |
| 406 |  Etherparty FUEL | US$0,007429 | -3,98% | -12,41% | US$3.941.570 | US$399.634 | 530.542.202 FUEL |
| 407 |  Mercury MER | US$0,03938 | -6,12% | -17,39% | US$3.937.589 | US$43.630,81 | 100.000.000 MER |
| 408 |  BlackCoin BLK | US$0,06276 | -11,41% | -19,17% | US$3.926.401 | US$70.464,64 | 62.563.252 BLK |
| 409 |  Polybius PLBT | US$0,9823 | -0,16% | -10,01% | US$3.899.445 | US$3.658,17 | 3.969.565 PLBT |
| 410 |  QChi QCH | US$0,1633 | -2,32% | -26,73% | US$3.848.535 | US$120.433 | 23.573.586 QCH |
| 411 |  Darico Ecosystem Coin DEC | US$0,07431 | -25,29% | 9,66% | US$3.830.169 | US$13.666,83 | 51.543.807 DEC |
| 412 |  Sentinel Protocol UPP | US$0,01284 | -5,87% | -16,09% | US$3.787.148 | US$798.583 | 294.967.426 UPP |
| 413 |  PotCoin POT | US$0,01704 | -2,03% | -8,22% | US$3.777.381 | US$2.490,91 | 221.639.131 POT |
| 414 |  ColossusXT COLX | US$0,0003405 | 6,22% | 4,68% | US$3.749.743 | US$641,30 | 11.011.458.539 COLX |
| 415 |  Dero DERO | US$0,5884 | 6,08% | -1,82% | US$3.745.015 | US$59.287,58 | 6.365.218 DERO |
| 416 |  AirSwap AST | US$0,02475 | -6,21% | -19,83% | US$3.711.789 | US$300.621 | 150.000.000 AST |
| 417 |  UpToken UP | US$0,02533 | -11,06% | -18,70% | US$3.711.352 | US$158.969 | 146.538.250 UP |
| 418 |  HTMLCOIN HTML | US$0,00006971 | 5,53% | -3,45% | US$3.699.070 | US$2.702,51 | 53.067.332.240 HTML |
| 419 |  DAPS Coin DAPS | US$0,00007016 | -4,36% | -10,99% | US$3.689.317 | US$13.842,77 | 52.586.828.002 DAPS |
| 420 |  Genaro Network GNX | US$0,01509 | -3,10% | -6,05% | US$3.665.588 | US$12.217.369 | 242.879.743 GNX |
| 421 |  Xaurum XAUR | US$0,04067 | -0,83% | -0,03% | US$3.656.299 | US$8.616,19 | 89.893.825 XAUR |
| 422 |  Lunyr LUN | US$1,59 | -9,41% | -30,46% | US$3.646.548 | US$1.339.023 | 2.297.853 LUN |
| 423 |  LINA LINA | US$0,02012 | -18,93% | -5,82% | US$3.635.843 | US$33.902,86 | 180.700.951 LINA |
| 424 |  Lamden TAU | US$0,02554 | -1,32% | -5,80% | US$3.632.326 | US$9.642,20 | 142.215.728 TAU |
| 425 |  Fortuna FOTA | US$0,007565 | -1,66% | 1,12% | US$3.627.805 | US$734.215 | 479.544.426 FOTA |
| 426 |  Dock DOCK | US$0,008247 | -7,26% | -21,02% | US$3.604.298 | US$296.875 | 437.021.120 DOCK |
| 427 |  INO COIN INO | US$0,1799 | -0,75% | -4,08% | US$3.597.950 | US$1.774.990 | 20.000.000 INO |
| 428 |  Global Currency Reserve GCR | US$0,03410 | 0,66% | -3,48% | US$3.593.256 | US$8.416,85 | 105.378.126 GCR |
| 429 |  Shift SHIFT | US$0,2794 | 0,55% | -9,20% | US$3.580.065 | US$10.604,53 | 12.813.990 SHIFT |
| 430 |  SpankChain SPANK | US$0,01159 | 2,01% | -5,77% | US$3.478.677 | US$21.179,42 | 300.043.386 SPANK |
| 431 |  DAOstack GEN | US$0,09027 | -1,30% | 32,02% | US$3.471.255 | US$15.776,21 | 38.455.043 GEN |
| 432 |  TE-FOOD TFD | US$0,006758 | -4,54% | -16,16% | US$3.439.679 | US$17.919,26 | 508.994.638 TFD |
| 433 |  NAGA NGC | US$0,05629 | -3,10% | -17,63% | US$3.411.640 | US$34.166,26 | 60.610.716 NGC |
| 434 |  eosDAC EOSDAC | US$0,005148 | -8,73% | -12,20% | US$3.401.288 | US$43.300,97 | 660.755.177 EOSDAC |
| 435 |  Quasarcoin QAC | US$0,02021 | -1,94% | -4,47% | US$3.400.538 | US$19.680,88 | 168.223.417 QAC |
| 436 |  MinexCoin MNX | US$0,6899 | 2,82% | -5,99% | US$3.396.721 | US$35.749,35 | 4.923.602 MNX |
| 437 |  SwissBorg CHSB | US$0,005854 | 0,94% | 2,77% | US$3.371.078 | US$32.018,86 | 575.821.133 CHSB |
| 438 |  Cobinhood COB | US$0,008531 | -0,18% | -18,51% | US$3.363.698 | US$13.142,72 | 394.307.406 COB |
| 439 |  Distributed Credit Chain DCC | US$0,001120 | -2,32% | -9,54% | US$3.360.027 | US$9.366,30 | 3.000.550.023 DCC |
| 440 |  ION ION | US$0,1664 | -5,01% | -19,47% | US$3.358.478 | US$82.989,72 | 20.178.919 ION |
| 441 |  Global Cryptocurrency GCC | US$0,002728 | 0,26% | -11,00% | US$3.339.624 | US$1.528,61 | 1.224.011.202 GCC |
| 442 |  Blockmason Credit Protocol BCPT | US$0,02862 | -5,29% | -13,76% | US$3.324.635 | US$330.924 | 116.158.667 BCPT |
| 443 |  EDUCare EKT | US$0,007371 | -5,10% | -9,05% | US$3.316.887 | US$173.502 | 450.000.000 EKT |
| 444 |  SwftCoin SWFTC | US$0,0009112 | -2,13% | -8,55% | US$3.316.689 | US$682.444 | 3.639.990.384 SWFTC |
| 445 |  Clipper Coin CCC | US$0,002063 | -13,13% | -26,20% | US$3.305.948 | US$24.181,43 | 1.602.639.340 CCC |
| 446 |  Callisto Network CLO | US$0,002882 | -6,05% | -17,41% | US$3.305.014 | US$104.438 | 1.146.831.877 CLO |
| 447 |  Blackmoon BMC | US$0,1503 | 0,74% | -5,20% | US$3.293.657 | US$28.096,93 | 21.917.544 BMC |
| 448 |  Peculium PCL | US$0,001660 | -4,06% | -18,01% | US$3.264.434 | US$56.368,80 | 1.967.038.250 PCL |
| 449 |  Travala.com AVA | US$0,09297 | -1,36% | -6,88% | US$3.263.412 | US$13.802,04 | 35.101.443 AVA |
| 450 |  Ink INK | US$0,007019 | 3,37% | 5,68% | US$3.256.178 | US$3.039.722 | 463.910.527 INK |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.