Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Solaris XLR | US$0,8900 | 4,06% | -6,89% | US$1.486.119 | US$1.286,81 | 1.669.870 XLR |
| 602 |  YEE YEE | US$0,001083 | 1,27% | -8,47% | US$1.478.628 | US$465.784 | 1.365.218.125 YEE |
| 603 |  Welltrado WTL | US$0,03682 | -2,57% | -20,23% | US$1.477.748 | US$145.731 | 40.132.038 WTL |
| 604 |  Kcash KCASH | US$0,004294 | -1,96% | -7,47% | US$1.462.740 | US$185.257 | 340.630.573 KCASH |
| 605 |  Banca BANCA | US$0,00008147 | -1,82% | 2,71% | US$1.460.386 | US$38.142,53 | 17.926.481.684 BANCA |
| 606 |  Bodhi BOT | US$0,03646 | -1,92% | -13,00% | US$1.458.492 | US$1.196.861 | 40.000.000 BOT |
| 607 |  BitMart Token BMX | US$0,01199 | -2,07% | -16,93% | US$1.452.416 | US$225.867 | 121.115.414 BMX |
| 608 |  Phantasma SOUL | US$0,02470 | -1,38% | -12,45% | US$1.440.885 | US$125.374 | 58.332.939 SOUL |
| 609 |  FNKOS FNKOS | US$0,01026 | -2,07% | -29,33% | US$1.432.816 | US$9.996,26 | 139.716.064 FNKOS |
| 610 |  Bloom BLT | US$0,02970 | -3,40% | -16,14% | US$1.421.581 | US$10.725,63 | 47.861.697 BLT |
| 611 |  Chrono.tech TIME | US$2,00 | -1,23% | -7,01% | US$1.420.666 | US$127.069 | 710.113 TIME |
| 612 |  Nimiq NIM | US$0,0005161 | -2,09% | -6,81% | US$1.415.149 | US$104.907 | 2.741.879.134 NIM |
| 613 |  NewYorkCoin NYC | US$0,00001056 | 2,03% | 14,73% | US$1.414.754 | US$2.481,06 | 134.024.588.760 NYC |
| 614 |  Dovu DOV | US$0,003510 | 0,02% | -2,66% | US$1.403.251 | US$53.894,29 | 399.758.698 DOV |
| 615 |  Fountain FTN | US$0,03334 | -0,58% | -3,63% | US$1.401.655 | US$132.214 | 42.042.761 FTN |
| 616 |  aXpire AXPR | US$0,005092 | -3,69% | -19,28% | US$1.397.804 | US$101.588 | 274.499.990 AXPR |
| 617 |  Molecule MOL | US$0,0001085 | -4,16% | -15,01% | US$1.386.396 | US$774.134 | 12.782.432.251 MOL |
| 618 |  Xriba XRA | US$0,01883 | -23,27% | -21,54% | US$1.384.484 | US$707,16 | 73.509.953 XRA |
| 619 |  Fox Trading FOXT | US$0,1523 | -0,86% | -9,03% | US$1.375.171 | US$434.339 | 9.029.950 FOXT |
| 620 |  Gentarium GTM | US$0,5032 | -23,96% | -27,33% | US$1.366.991 | US$9.529,27 | 2.716.438 GTM |
| 621 |  EXRNchain EXRN | US$0,00001467 | -7,24% | -6,56% | US$1.357.432 | US$23.345,66 | 92.500.000.000 EXRN |
| 622 |  Cardstack CARD | US$0,0005670 | -4,34% | -16,88% | US$1.356.903 | US$96.175,34 | 2.393.111.853 CARD |
| 623 |  RightMesh RMESH | US$0,02242 | -2,39% | 2,13% | US$1.355.227 | US$39.325,19 | 60.449.781 RMESH |
| 624 |  COVA COVA | US$0,001261 | -1,15% | -16,36% | US$1.342.477 | US$309.833 | 1.064.483.070 COVA |
| 625 |  HOQU HQX | US$0,008827 | -2,31% | -11,05% | US$1.333.903 | US$172.911 | 151.118.386 HQX |
| 626 |  DIMCOIN DIM | US$0,0006320 | -1,70% | -18,75% | US$1.328.683 | US$143.622 | 2.102.483.276 DIM |
| 627 |  HashCoin HSC | US$0,0001031 | -1,80% | 7,26% | US$1.326.430 | US$6.278,87 | 12.863.911.326 HSC |
| 628 |  Hashgard GARD | US$0,00004599 | -10,11% | -1,69% | US$1.321.183 | US$149.956 | 28.730.041.203 GARD |
| 629 |  Hiveterminal Token HVN | US$0,003213 | -3,20% | -23,67% | US$1.319.547 | US$1.581,95 | 410.718.841 HVN |
| 630 |  Ubex UBEX | US$0,0004272 | -1,40% | -15,73% | US$1.316.361 | US$533.708 | 3.081.369.584 UBEX |
| 631 |  ToaCoin TOA | US$0,0003807 | -8,72% | -24,06% | US$1.303.904 | US$4.010,37 | 3.424.573.575 TOA |
| 632 |  LocalCoinSwap LCS | US$0,02487 | 2,82% | -17,38% | US$1.302.880 | US$221.870 | 52.394.643 LCS |
| 633 |  AI Doctor AIDOC | US$0,002926 | -7,80% | -14,14% | US$1.297.094 | US$653.091 | 443.295.272 AIDOC |
| 634 |  Medicalchain MTN | US$0,005039 | -3,86% | 1,62% | US$1.291.781 | US$333.518 | 256.339.405 MTN |
| 635 |  ugChain UGC | US$0,002265 | 0,15% | -6,92% | US$1.288.291 | US$87.421,55 | 568.842.039 UGC |
| 636 |  FansTime FTI | US$0,0004484 | -1,35% | -11,86% | US$1.278.035 | US$133.642 | 2.850.000.000 FTI |
| 637 |  Snetwork SNET | US$0,009486 | -1,74% | 1,08% | US$1.272.130 | US$35.408,23 | 134.099.756 SNET |
| 638 |  TrueFlip TFL | US$0,2012 | 0,89% | 9,02% | US$1.257.032 | US$54.405,89 | 6.247.267 TFL |
| 639 |  DNotes NOTE | US$0,009287 | -5,90% | -11,46% | US$1.254.102 | US$68.322,29 | 135.043.262 NOTE |
| 640 |  TRONCLASSIC TRXC | US$0,000002683 | -69,77% | -54,09% | US$1.248.106 | US$793,05 | 465.107.478.370 TRXC |
| 641 |  Yocoin YOC | US$0,003383 | -2,99% | -22,17% | US$1.248.012 | US$29.601,91 | 368.865.821 YOC |
| 642 |  Matchpool GUP | US$0,01662 | -3,29% | -10,72% | US$1.246.811 | US$16.611,04 | 75.000.000 GUP |
| 643 |  Circuits of Value COVAL | US$0,001243 | -1,00% | -12,43% | US$1.243.333 | US$2.478,14 | 1.000.000.000 COVAL |
| 644 |  SureRemit RMT | US$0,002486 | -11,59% | -24,60% | US$1.243.084 | US$1.756,71 | 500.000.000 RMT |
| 645 |  Egretia EGT | US$0,0003571 | -1,65% | -25,34% | US$1.234.552 | US$1.172.179 | 3.456.855.198 EGT |
| 646 |  SolarCoin SLR | US$0,02453 | 0,22% | -2,89% | US$1.226.811 | US$869,81 | 50.014.054 SLR |
| 647 |  MktCoin MLM | US$0,0009984 | 5,46% | -1,06% | US$1.206.167 | US$3.497,56 | 1.208.126.775 MLM |
| 648 |  Crowd Machine CMCT | US$0,002556 | -10,19% | -16,91% | US$1.201.703 | US$2.395.358 | 470.164.800 CMCT |
| 649 |  Musicoin MUSIC | US$0,0008982 | -7,39% | -7,22% | US$1.199.563 | US$5.506,49 | 1.335.454.560 MUSIC |
| 650 |  Ifoods Chain IFOOD | US$0,0004796 | -3,40% | -11,56% | US$1.198.938 | US$13.561,64 | 2.499.999.990 IFOOD |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.