Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ContentBox BOX | US$0,001940 | 0,71% | -7,09% | US$1.194.251 | US$54.485,94 | 615.476.313 BOX |
| 652 |  Privatix PRIX | US$1,09 | 2,08% | 10,37% | US$1.188.890 | US$1.309,48 | 1.093.386 PRIX |
| 653 |  Vexanium VEX | US$0,003190 | -2,98% | -12,48% | US$1.170.605 | US$268.253 | 366.982.624 VEX |
| 654 |  Mothership MSP | US$0,008352 | -30,78% | -81,96% | US$1.169.287 | US$14.313,45 | 140.000.000 MSP |
| 655 |  ZMINE ZMN | US$0,008727 | -4,51% | -4,51% | US$1.166.524 | US$4.440,51 | 133.665.152 ZMN |
| 656 |  Birake BIR | US$0,02821 | -17,95% | -19,74% | US$1.149.833 | US$24.565,08 | 40.765.746 BIR |
| 657 |  Abyss Token ABYSS | US$0,005118 | -2,24% | -9,23% | US$1.145.045 | US$151.786 | 223.712.005 ABYSS |
| 658 |  Rivetz RVT | US$0,04352 | 3,84% | -6,74% | US$1.142.061 | US$1.741,58 | 26.244.468 RVT |
| 659 |  Litex LXT | US$0,001379 | -1,00% | -16,07% | US$1.131.181 | US$59.355,38 | 819.999.982 LXT |
| 660 |  Masari MSR | US$0,1192 | 1,94% | -17,80% | US$1.112.295 | US$1.706,76 | 9.333.585 MSR |
| 661 |  Flixxo FLIXX | US$0,01368 | -1,17% | -13,03% | US$1.106.346 | US$687,08 | 80.883.009 FLIXX |
| 662 |  Blocktrade Token BTT | US$0,02044 | 1,20% | -5,24% | US$1.106.339 | US$275.440 | 54.121.930 BTT |
| 663 |  Bezop BEZ | US$0,02091 | -4,66% | -17,39% | US$1.101.893 | US$152.637 | 52.684.368 BEZ |
| 664 |  Miners' Reward Token MRT | US$0,1101 | -2,25% | -5,28% | US$1.101.241 | US$777,84 | 10.000.000 MRT |
| 665 |  Lightpaycoin LPC | US$0,2036 | -4,12% | -14,07% | US$1.090.892 | US$12.544,76 | 5.358.055 LPC |
| 666 |  EchoLink EKO | US$0,002915 | -0,04% | -5,10% | US$1.086.572 | US$40.764,31 | 372.810.007 EKO |
| 667 |  Airbloc ABL | US$0,004644 | 2,68% | 6,57% | US$1.085.079 | US$144.749 | 233.634.354 ABL |
| 668 |  sUSD SUSD | US$0,9910 | 0,02% | 0,25% | US$1.075.520 | US$1.261,65 | 1.085.274 SUSD |
| 669 |  OKCash OK | US$0,01444 | -8,41% | -23,79% | US$1.073.891 | US$32.905,45 | 74.363.296 OK |
| 670 |  Pundi X NEM NPXSXEM | US$0,0004409 | 2,82% | 9,50% | US$1.073.587 | US$1.279.939 | 2.434.893.062 NPXSXEM |
| 671 |  Hacken HKN | US$0,1998 | -2,51% | -10,24% | US$1.071.013 | US$5.874,64 | 5.359.516 HKN |
| 672 |  Aventus AVT | US$0,1784 | 2,79% | -6,80% | US$1.070.592 | US$10.884,18 | 6.000.000 AVT |
| 673 |  Omni OMNI | US$1,90 | -5,02% | -7,93% | US$1.070.203 | US$927,83 | 561.846 OMNI |
| 674 |  KARMA KARMA | US$0,0003242 | -19,69% | -28,34% | US$1.069.599 | US$1.770,64 | 3.299.031.186 KARMA |
| 675 |  Bitdepositary BDT | US$0,02186 | -12,12% | 1,00% | US$1.068.843 | US$16.251,64 | 48.896.756 BDT |
| 676 |  Novacoin NVC | US$0,4614 | 4,67% | -1,35% | US$1.066.054 | US$821,25 | 2.310.635 NVC |
| 677 |  HiCoin XHI | US$0,0002393 | 12,14% | 3,85% | US$1.061.142 | US$3.276,38 | 4.434.602.828 XHI |
| 678 |  Insights Network INSTAR | US$0,007675 | 2,74% | 2,46% | US$1.060.549 | US$56.995,45 | 138.184.058 INSTAR |
| 679 |  On.Live ONL | US$0,04905 | -1,72% | -9,34% | US$1.060.536 | US$39.973,54 | 21.622.215 ONL |
| 680 |  NeuroChain NCC | US$0,004066 | 0,76% | -19,10% | US$1.060.270 | US$6.549,60 | 260.755.928 NCC |
| 681 |  SIBCoin SIB | US$0,06109 | -3,59% | -2,81% | US$1.058.822 | US$7.783,57 | 17.331.835 SIB |
| 682 |  ZPER ZPR | US$0,0008506 | -1,93% | 3,95% | US$1.056.107 | US$35.229,23 | 1.241.669.502 ZPR |
| 683 |  SelfSell SSC | US$0,002708 | 3,82% | -2,95% | US$1.055.943 | US$438.815 | 390.000.000 SSC |
| 684 |  Adshares ADS | US$0,05442 | -43,22% | -48,10% | US$1.054.558 | US$1.183,22 | 19.379.103 ADS |
| 685 |  BitSend BSD | US$0,04774 | -1,15% | -16,95% | US$1.051.992 | US$4.714,25 | 22.037.950 BSD |
| 686 |  PikcioChain PKC | US$0,02426 | 17,45% | 50,88% | US$1.049.700 | US$5.904,82 | 43.267.849 PKC |
| 687 |  Golos GOLOS | US$0,008372 | -2,46% | -8,17% | US$1.042.410 | US$1.333,18 | 124.518.891 GOLOS |
| 688 |  Pirl PIRL | US$0,02832 | -1,35% | -18,22% | US$1.031.478 | US$20.557,57 | 36.417.211 PIRL |
| 689 |  Swarm City SWT | US$0,1234 | -3,09% | -13,15% | US$1.029.485 | US$10.182,03 | 8.342.785 SWT |
| 690 |  MidasProtocol MAS | US$0,003913 | 9,94% | 4,08% | US$1.027.399 | US$45.111,45 | 262.549.850 MAS |
| 691 |  DomRaider DRT | US$0,001727 | -6,38% | -15,30% | US$1.021.804 | US$33.900,38 | 591.500.000 DRT |
| 692 |  TrustNote TTT | US$0,003285 | -2,98% | 27,66% | US$1.018.293 | US$776.644 | 309.999.945 TTT |
| 693 |  Trinity Network Credit TNC | US$0,003016 | 6,00% | 7,90% | US$1.005.341 | US$4.931,57 | 333.333.333 TNC |
| 694 |  Gems GEM | US$0,0008761 | -4,15% | -2,44% | US$1.005.258 | US$1.848,69 | 1.147.488.025 GEM |
| 695 |  indaHash IDH | US$0,002495 | 0,61% | -7,32% | US$998.020 | US$121.827 | 399.936.259 IDH |
| 696 |  Expanse EXP | US$0,09499 | -2,16% | -16,17% | US$996.937 | US$4.626,85 | 10.495.278 EXP |
| 697 |  Sharder SS | US$0,003506 | 2,73% | -8,71% | US$993.160 | US$115.851 | 283.282.765 SS |
| 698 |  GoCrypto Token GOC | US$0,007088 | 6,96% | -7,87% | US$989.217 | US$66.390,86 | 139.563.861 GOC |
| 699 |  Patientory PTOY | US$0,01413 | -6,51% | -10,65% | US$989.013 | US$1.512,74 | 70.000.000 PTOY |
| 700 |  Morpheus Labs MITX | US$0,004802 | -3,66% | -15,37% | US$987.229 | US$37.986,58 | 205.577.285 MITX |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.