Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Qbao QBT | US$0,01510 | 20,58% | 2,19% | US$987.076 | US$167.664 | 65.351.403 QBT |
| 702 |  ValueCyberToken VCT | US$0,009637 | 3,67% | -1,85% | US$986.439 | US$226.031 | 102.359.748 VCT |
| 703 |  ProChain PRA | US$0,01971 | 0,04% | -25,81% | US$976.887 | US$63.100,84 | 49.562.749 PRA |
| 704 |  REAL REAL | US$0,09669 | -6,06% | -11,34% | US$972.319 | US$732,65 | 10.055.817 REAL |
| 705 |  Credit Tag Chain CTC | US$0,02126 | 0,49% | 0,23% | US$964.440 | US$42.447,30 | 45.373.052 CTC |
| 706 |  DAV Coin DAV | US$0,002101 | -7,40% | -7,25% | US$955.262 | US$21.117,99 | 454.636.709 DAV |
| 707 |  Cryptopay CPAY | US$0,01392 | 6,09% | 7,81% | US$951.157 | US$1.296,48 | 68.329.791 CPAY |
| 708 |  Effect.AI EFX | US$0,004596 | -7,83% | -5,37% | US$949.944 | US$2.082,90 | 206.668.526 EFX |
| 709 |  FintruX Network FTX | US$0,01115 | 10,09% | 30,88% | US$947.904 | US$7.004,09 | 85.000.000 FTX |
| 710 |  Beetle Coin BEET | US$0,005524 | 21,72% | 66,08% | US$947.579 | US$4.231,29 | 171.525.038 BEET |
| 711 |  CashBet Coin CBC | US$0,006106 | 0,75% | -2,47% | US$932.689 | US$35.628,69 | 152.745.508 CBC |
| 712 |  Soniq SONIQ | US$0,02072 | -1,00% | -8,07% | US$932.500 | US$728,30 | 45.000.000 SONIQ |
| 713 |  Cappasity CAPP | US$0,001764 | -2,84% | -31,22% | US$926.538 | US$19.443,62 | 525.239.149 CAPP |
| 714 |  Ink Protocol XNK | US$0,004431 | -6,02% | -17,88% | US$925.607 | US$60.598,79 | 208.871.270 XNK |
| 715 |  Block Array ARY | US$0,01339 | -6,01% | 20,00% | US$916.148 | US$20.093,01 | 68.430.738 ARY |
| 716 |  GeoCoin GEO | US$0,2874 | -7,91% | -12,29% | US$914.211 | US$1.685,49 | 3.180.551 GEO |
| 717 |  OneLedger OLT | US$0,002804 | -1,18% | -9,12% | US$900.644 | US$182.375 | 321.199.394 OLT |
| 718 |  Datawallet DXT | US$0,002294 | 1,42% | -3,02% | US$895.344 | US$2.097,84 | 390.222.225 DXT |
| 719 |  Patron PAT | US$0,002615 | 3,05% | -16,58% | US$894.682 | US$1.056.742 | 342.078.391 PAT |
| 720 |  Sentinel Chain SENC | US$0,004519 | -12,74% | 80,00% | US$891.482 | US$93.813,83 | 197.269.666 SENC |
| 721 |  UNIVERSAL CASH UCASH | US$0,0001006 | -1,28% | -4,99% | US$887.904 | US$102.130 | 8.824.184.171 UCASH |
| 722 |  Paypex PAYX | US$0,01293 | -2,82% | -22,07% | US$884.488 | US$19.490,02 | 68.428.768 PAYX |
| 723 |  STK STK | US$0,002587 | 4,69% | -7,13% | US$884.413 | US$224.670 | 341.808.605 STK |
| 724 |  VouchForMe IPL | US$0,004387 | 0,60% | -0,42% | US$881.743 | US$94.964,88 | 201.000.000 IPL |
| 725 |  ArtByte ABY | US$0,001097 | -2,66% | -8,28% | US$869.322 | US$2.025,54 | 792.537.250 ABY |
| 726 |  Experty EXY | US$0,03200 | 0,93% | -8,59% | US$866.938 | US$15.268,45 | 27.088.352 EXY |
| 727 |  Tolar TOL | US$0,003551 | -1,14% | -13,14% | US$854.741 | US$262.132 | 240.679.343 TOL |
| 728 |  Global Awards Token GAT | US$0,001607 | 5,88% | 1,09% | US$851.247 | US$831,33 | 529.861.449 GAT |
| 729 |  FLIP FLP | US$0,01517 | -1,04% | 1,59% | US$848.657 | US$28.086,76 | 55.955.000 FLP |
| 730 |  OWNDATA OWN | US$0,00007694 | -1,25% | -7,85% | US$846.309 | US$48.687,70 | 11.000.000.000 OWN |
| 731 |  Education Ecosystem LEDU | US$0,003874 | 75,58% | -7,92% | US$843.694 | US$52.931,28 | 217.789.857 LEDU |
| 732 |  Blockparty (BOXX Token) BOXX | US$0,03629 | -7,86% | -20,69% | US$843.357 | US$27.441,21 | 23.241.740 BOXX |
| 733 |  SHIELD XSH | US$0,001640 | -9,62% | -9,56% | US$841.132 | US$6.439,31 | 512.973.375 XSH |
| 734 |  Stox STX | US$0,01616 | 1,26% | -28,44% | US$841.087 | US$33.120,84 | 52.057.118 STX |
| 735 |  Snovian.Space SNOV | US$0,002074 | -4,68% | -21,10% | US$840.017 | US$12.468,66 | 404.980.448 SNOV |
| 736 |  Wixlar WIX | US$0,01489 | 2,37% | -8,01% | US$837.477 | US$11.576,38 | 56.239.333 WIX |
| 737 |  Ormeus Coin ORMEUS | US$0,04878 | 6,66% | 94,04% | US$830.685 | US$103.576 | 17.029.321 ORMEUS |
| 738 |  Giant GIC | US$0,2402 | 3,96% | -0,08% | US$827.572 | US$6.935,76 | 3.445.065 GIC |
| 739 |  AWARE AT | US$0,002532 | -0,99% | -10,71% | US$826.262 | US$1.281,34 | 326.282.010 AT |
| 740 |  DATx DATX | US$0,0005938 | -8,81% | -27,42% | US$826.138 | US$135.522 | 1.391.302.551 DATX |
| 741 |  RED RED | US$0,006300 | -1,95% | -3,45% | US$819.052 | US$8.706,86 | 130.000.009 RED |
| 742 |  Maecenas ART | US$0,02072 | 17,32% | 8,69% | US$814.117 | US$924,45 | 39.287.162 ART |
| 743 |  Energo TSL | US$0,001351 | 0,90% | 13,54% | US$813.920 | US$42.961,37 | 602.378.920 TSL |
| 744 |  Tokes TKS | US$0,2354 | -11,18% | -13,10% | US$813.460 | US$629,65 | 3.455.702 TKS |
| 745 |  LIFE LIFE | US$0,00003454 | -10,44% | -5,57% | US$809.633 | US$42.714,98 | 23.442.468.688 LIFE |
| 746 |  Dynamic DYN | US$0,2542 | -7,19% | -17,78% | US$806.006 | US$5.383,68 | 3.170.719 DYN |
| 747 |  LikeCoin LIKE | US$0,001692 | -1,34% | 6,19% | US$801.178 | US$107.383 | 473.578.765 LIKE |
| 748 |  LatiumX LATX | US$0,007610 | -8,09% | -33,45% | US$795.033 | US$46.961,28 | 104.468.853 LATX |
| 749 |  InterCrone ICR | US$0,05378 | 2,03% | 1,18% | US$788.414 | US$1.901,28 | 14.658.667 ICR |
| 750 |  Digital Asset Guarantee Token DAGT | US$0,03476 | -3,89% | -13,76% | US$787.382 | US$304.407 | 22.652.330 DAGT |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.