Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HollyWoodCoin HWC | US$0,05474 | -0,19% | -7,29% | US$776.912 | US$105.370 | 14.192.462 HWC |
| 752 |  savedroid SVD | US$0,0002880 | -10,40% | -21,82% | US$774.159 | US$1.391,12 | 2.688.339.238 SVD |
| 753 |  ExclusiveCoin EXCL | US$0,1424 | -1,81% | -24,49% | US$771.726 | US$2.798,01 | 5.417.874 EXCL |
| 754 |  FoldingCoin FLDC | US$0,001071 | 2,32% | -14,40% | US$770.483 | US$2.523,90 | 719.416.990 FLDC |
| 755 |  Shivom OMX | US$0,001078 | 2,39% | -6,24% | US$766.814 | US$2.068,71 | 711.261.856 OMX |
| 756 |  DopeCoin DOPE | US$0,006458 | -6,30% | -21,72% | US$754.604 | US$1.887,63 | 116.845.228 DOPE |
| 757 |  Howdoo UDOO | US$0,008392 | 0,23% | -22,73% | US$752.735 | US$8.617,35 | 89.691.366 UDOO |
| 758 |  Syndicate SYNX | US$0,02280 | -3,22% | -13,37% | US$741.461 | US$8.386,91 | 32.518.010 SYNX |
| 759 |  Blue Protocol BLUE | US$0,02016 | -1,41% | -9,26% | US$738.687 | US$76.911,90 | 36.645.278 BLUE |
| 760 |  Banyan Network BBN | US$0,001358 | 0,03% | -14,07% | US$737.956 | US$1.708,00 | 543.362.830 BBN |
| 761 |  Zap ZAP | US$0,005576 | -18,37% | -52,85% | US$733.497 | US$14.081,83 | 131.534.257 ZAP |
| 762 |  Alphacat ACAT | US$0,0002626 | -7,40% | 2,26% | US$732.681 | US$105.475 | 2.790.428.084 ACAT |
| 763 |  TrueDeck TDP | US$0,02258 | -6,98% | -25,69% | US$730.311 | US$266.601 | 32.345.581 TDP |
| 764 |  Bitcoin Incognito XBI | US$0,09503 | -8,67% | -28,40% | US$730.099 | US$5.301,53 | 7.683.154 XBI |
| 765 |  AirWire WIRE | US$0,006081 | -2,89% | -15,40% | US$730.090 | US$81.798,65 | 120.058.126 WIRE |
| 766 |  Kore KORE | US$0,3406 | -5,55% | -15,08% | US$727.503 | US$22.831,28 | 2.136.174 KORE |
| 767 |  Truegame TGAME | US$0,008745 | 0,69% | -2,07% | US$722.139 | US$51.514,14 | 82.575.464 TGAME |
| 768 |  Autonio NIO | US$0,008690 | 0,02% | -6,77% | US$719.853 | US$121.147 | 82.835.169 NIO |
| 769 |  InterValue INVE | US$0,005322 | 0,90% | 19,97% | US$711.276 | US$183.233 | 133.655.510 INVE |
| 770 |  Bee Token BEE | US$0,003322 | -12,29% | 47,40% | US$709.603 | US$5.475,34 | 213.629.159 BEE |
| 771 |  Arbidex ABX | US$0,03471 | -1,58% | -2,60% | US$708.809 | US$38.813,44 | 20.421.954 ABX |
| 772 |  Silent Notary SNTR | US$0,000008423 | -6,30% | 0,83% | US$703.032 | US$128.080 | 83.470.521.339 SNTR |
| 773 |  Qwark QWARK | US$0,01050 | -4,13% | -12,49% | US$700.235 | US$1.141,29 | 66.672.937 QWARK |
| 774 |  Lethean LTHN | US$0,001198 | 3,92% | -12,26% | US$697.147 | US$889,34 | 581.771.221 LTHN |
| 775 |  Gladius Token GLA | US$0,04817 | 13,28% | 9,51% | US$696.626 | US$1.124,77 | 14.461.346 GLA |
| 776 |  Sharechain SSS | US$0,0002720 | 0,73% | 44,89% | US$691.916 | US$736,21 | 2.544.023.561 SSS |
| 777 |  CoinFi COFI | US$0,003861 | 0,85% | 5,44% | US$687.719 | US$37.955,21 | 178.108.788 COFI |
| 778 |  Utrum OOT | US$0,01060 | 10,43% | 11,25% | US$686.791 | US$5.437,27 | 64.800.100 OOT |
| 779 |  SINOVATE SIN | US$0,001359 | 5,05% | -22,53% | US$685.555 | US$4.401,55 | 504.540.572 SIN |
| 780 |  VeriumReserve VRM | US$0,3425 | -5,35% | -7,88% | US$684.533 | US$1.114,36 | 1.998.595 VRM |
| 781 |  Breakout Stake BRX | US$0,1087 | -7,76% | -6,89% | US$681.030 | US$1.190,17 | 6.268.082 BRX |
| 782 |  2GIVE 2GIVE | US$0,001299 | -1,25% | -6,00% | US$676.665 | US$1.173,75 | 520.880.998 2GIVE |
| 783 |  Pinkcoin PINK | US$0,001693 | -8,43% | -8,36% | US$674.540 | US$1.744,22 | 398.465.613 PINK |
| 784 |  GoNetwork GOT | US$0,01112 | -5,71% | -19,80% | US$667.269 | US$114.312 | 59.994.620 GOT |
| 785 |  Mallcoin MLC | US$0,003763 | 5,41% | -34,26% | US$662.825 | US$17.963,79 | 176.136.853 MLC |
| 786 |  PAYCENT PYN | US$0,02159 | 5,49% | -4,81% | US$662.083 | US$2.591,72 | 30.662.802 PYN |
| 787 |  Datum DAT | US$0,0006733 | -2,65% | -18,12% | US$661.018 | US$1.641,12 | 981.748.288 DAT |
| 788 |  Thrive Token THRT | US$0,006396 | -1,69% | -10,08% | US$659.883 | US$21.946,77 | 103.177.502 THRT |
| 789 |  Niobium Coin NBC | US$0,01323 | -4,91% | -17,05% | US$655.505 | US$4.796,39 | 49.539.356 NBC |
| 790 |  BitcoinZ BTCZ | US$0,0001799 | -12,84% | -19,68% | US$654.570 | US$195.074 | 3.638.273.637 BTCZ |
| 791 |  POPCHAIN PCH | US$0,001134 | -9,60% | -22,69% | US$648.344 | US$121.685 | 571.487.008 PCH |
| 792 |  Faceter FACE | US$0,001376 | 2,11% | 5,44% | US$647.813 | US$5.028,46 | 470.623.560 FACE |
| 793 |  WeTrust TRST | US$0,007010 | -12,33% | -33,98% | US$645.954 | US$537,47 | 92.147.500 TRST |
| 794 |  Niobio Cash NBR | US$0,005457 | -6,11% | -4,37% | US$644.952 | US$3.802,91 | 118.191.115 NBR |
| 795 |  Bounty0x BNTY | US$0,003262 | -14,78% | 0,97% | US$635.626 | US$7.103,18 | 194.880.136 BNTY |
| 796 |  Debitum DEB | US$0,003179 | -2,13% | -13,31% | US$634.584 | US$7.179,15 | 199.645.716 DEB |
| 797 |  Databroker DTX | US$0,008959 | -9,14% | -19,53% | US$634.241 | US$19.332,65 | 70.793.605 DTX |
| 798 |  Internet of People IOP | US$0,1102 | -1,65% | -11,81% | US$623.122 | US$52.418,03 | 5.654.182 IOP |
| 799 |  RealTract RET | US$0,0001038 | -0,90% | 25,01% | US$622.741 | US$52.580,86 | 6.000.000.000 RET |
| 800 |  CoinPoker CHP | US$0,001946 | -3,79% | -0,78% | US$613.825 | US$3.830,22 | 315.414.462 CHP |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.