Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HEROcoin PLAY | US$0,004921 | -5,10% | -8,86% | US$613.671 | US$39.965,83 | 124.713.367 PLAY |
| 802 |  Repme RPM | US$0,00001693 | -2,08% | -12,35% | US$613.372 | US$9.539,91 | 36.220.523.483 RPM |
| 803 |  DPRating RATING | US$0,0002735 | -14,69% | 60,83% | US$611.057 | US$84.095,79 | 2.234.467.578 RATING |
| 804 |  DeviantCoin DEV | US$0,04040 | -0,38% | -9,25% | US$601.109 | US$2.241,62 | 14.877.747 DEV |
| 805 |  Memetic / PepeCoin MEME | US$0,02553 | -3,03% | -5,25% | US$600.184 | US$298.059 | 23.508.202 MEME |
| 806 |  WABnetwork WAB | US$0,00006029 | -4,99% | -35,81% | US$599.244 | US$11.786,85 | 9.939.999.989 WAB |
| 807 |  Rentberry BERRY | US$0,001985 | 4,02% | 1,33% | US$598.254 | US$3.842,02 | 301.431.307 BERRY |
| 808 |  IQeon IQN | US$0,2200 | 0,95% | 8,20% | US$597.213 | US$1.787,65 | 2.715.002 IQN |
| 809 |  VULCANO VULC | US$0,003419 | 2,35% | -7,40% | US$594.875 | US$3.214,62 | 173.991.887 VULC |
| 810 |  ATLANT ATL | US$0,01583 | 0,88% | -14,68% | US$594.543 | US$54.568,24 | 37.551.901 ATL |
| 811 |  Arionum ARO | US$0,007771 | -1,60% | -22,66% | US$581.630 | US$76.453,60 | 74.847.830 ARO |
| 812 |  AiLink Token ALI | US$0,0002567 | -2,87% | -10,40% | US$581.589 | US$53.641,49 | 2.265.703.746 ALI |
| 813 |  Merculet MVP | US$0,0001883 | -7,46% | -6,90% | US$579.172 | US$109.433 | 3.075.695.342 MVP |
| 814 |  SnowGem XSG | US$0,05091 | -4,28% | 27,40% | US$578.155 | US$122.219 | 11.356.232 XSG |
| 815 |  OptiToken OPTI | US$0,02293 | -10,69% | 12,24% | US$577.703 | US$3.373,98 | 25.191.374 OPTI |
| 816 |  Acute Angle Cloud AAC | US$0,002290 | -10,43% | -17,76% | US$572.382 | US$921.089 | 250.000.000 AAC |
| 817 |  Uquid Coin UQC | US$0,05691 | -1,28% | -3,84% | US$569.124 | US$377.970 | 10.000.000 UQC |
| 818 |  Formosa Financial FMF | US$0,0006493 | -2,94% | -7,84% | US$568.527 | US$19.774,34 | 875.593.221 FMF |
| 819 |  StrongHands SHND | US$0,00000006139 | -8,76% | -13,03% | US$568.225 | US$3.354,54 | 9.256.511.766.288 SHND |
| 820 |  Coinsuper Ecosystem Network CEN | US$0,004053 | -3,40% | -12,17% | US$565.861 | US$37.631,13 | 139.621.836 CEN |
| 821 |  BitScreener Token BITX | US$0,003676 | -2,44% | 1,06% | US$561.432 | US$9.722,76 | 152.727.780 BITX |
| 822 |  Bitcoin Plus XBC | US$4,68 | -0,73% | -11,74% | US$559.542 | US$2.538,63 | 119.441 XBC |
| 823 |  Aphelion APH | US$0,01114 | -3,43% | -10,60% | US$556.890 | US$4.308,05 | 50.000.000 APH |
| 824 |  Internxt INXT | US$0,8831 | 1,13% | -11,09% | US$555.982 | US$17.101,89 | 629.610 INXT |
| 825 |  Traceability Chain TAC | US$0,001379 | -5,16% | -10,29% | US$555.177 | US$26.221,40 | 402.659.689 TAC |
| 826 |  adbank ADB | US$0,0008742 | -2,43% | -14,82% | US$552.016 | US$19.990,53 | 631.428.919 ADB |
| 827 |  CanYaCoin CAN | US$0,01172 | -1,19% | -11,43% | US$548.712 | US$16.294,58 | 46.831.442 CAN |
| 828 |  0xBitcoin 0xBTC | US$0,1405 | 12,46% | -10,43% | US$548.587 | US$339.460 | 3.903.200 0xBTC |
| 829 |  Mocrow MCW | US$0,2800 | -5,64% | -14,39% | US$545.231 | US$7.679,34 | 1.947.327 MCW |
| 830 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01060 | 29,11% | -16,94% | US$542.213 | US$813,37 | 51.174.582 C8 |
| 831 |  IDEX Membership IDXM | US$271,04 | 2,45% | -14,48% | US$542.090 | US$1.101,03 | 2.000 IDXM |
| 832 |  TransferCoin TX | US$0,07735 | -2,01% | -9,34% | US$540.515 | US$5.306,01 | 6.987.676 TX |
| 833 |  MTC Mesh Network MTC | US$0,001856 | -6,69% | -7,83% | US$538.519 | US$80.672,57 | 290.147.367 MTC |
| 834 |  Social Send SEND | US$0,01380 | 2,18% | -21,05% | US$533.820 | US$1.577,62 | 38.677.760 SEND |
| 835 |  Atonomi ATMI | US$0,001088 | -6,25% | -1,62% | US$533.124 | US$75.856,16 | 489.943.300 ATMI |
| 836 |  ZCore ZCR | US$0,1859 | -2,65% | 3,47% | US$531.691 | US$2.643,78 | 2.860.040 ZCR |
| 837 |  BitRent RNTB | US$0,0006296 | 18,78% | 13,44% | US$529.926 | US$14.042,61 | 841.738.500 RNTB |
| 838 |  BetterBetting BETR | US$0,002984 | 5,56% | 18,19% | US$529.492 | US$21.103,24 | 177.454.367 BETR |
| 839 |  SiaCashCoin SCC | US$0,00006915 | -0,89% | 0,88% | US$525.678 | US$18.444,97 | 7.602.286.684 SCC |
| 840 |  ClearPoll POLL | US$0,07389 | 0,96% | -3,45% | US$517.206 | US$14.693,17 | 6.999.991 POLL |
| 841 |  LiteDoge LDOGE | US$0,00003401 | 11,55% | -3,82% | US$516.111 | US$1.117,26 | 15.174.105.565 LDOGE |
| 842 |  Nework NKC | US$0,003465 | -3,95% | 8,38% | US$511.430 | US$71.814,94 | 147.586.172 NKC |
| 843 |  MyWish WISH | US$0,02592 | -23,18% | -27,61% | US$510.630 | US$18.663,46 | 19.704.045 WISH |
| 844 |  GoldMint MNTP | US$0,2663 | -4,06% | 12,62% | US$509.967 | US$1.105,54 | 1.914.997 MNTP |
| 845 |  IP Exchange IPSX | US$0,0005873 | -11,95% | -14,29% | US$506.881 | US$4.436,56 | 863.039.680 IPSX |
| 846 |  Essentia ESS | US$0,0006399 | 1,01% | -14,71% | US$503.994 | US$80.739,49 | 787.666.770 ESS |
| 847 |  Eristica ERT | US$0,002901 | -7,60% | 8,64% | US$500.348 | US$2.934,27 | 172.467.627 ERT |
| 848 |  FedoraCoin TIPS | US$0,000002356 | -1,75% | -5,95% | US$500.161 | US$2.092,08 | 212.269.865.434 TIPS |
| 849 |  Sprouts SPRTS | US$0,00000003170 | -5,60% | -10,23% | US$498.044 | US$1.471,74 | 15.713.587.330.586 SPRTS |
| 850 |  ThoreCoin THR | US$5,70 | -2,19% | -33,32% | US$489.314 | US$5.191,19 | 85.866 THR |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.