Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Matryx MTX | US$0,01498 | -3,69% | -11,73% | US$347.936 | US$1.747,00 | 23.224.303 MTX |
| 902 |  ERC20 ERC20 | US$0,04854 | 2,97% | 14,73% | US$339.801 | US$42.464,12 | 7.000.000 ERC20 |
| 903 |  eBoost EBST | US$0,01682 | -3,55% | -17,16% | US$336.496 | US$4.860,33 | 20.000.000 EBST |
| 904 |  eBitcoin EBTC | US$0,01775 | -6,70% | -4,35% | US$335.399 | US$18.580,84 | 18.897.126 EBTC |
| 905 |  Freyrchain FREC | US$0,0006586 | 4,27% | -1,39% | US$329.279 | US$34.781,89 | 500.000.000 FREC |
| 906 |  Fire Lotto FLOT | US$0,01566 | 20,10% | -18,39% | US$329.194 | US$66.256,63 | 21.015.021 FLOT |
| 907 |  SkinCoin SKIN | US$0,003712 | -27,57% | -17,67% | US$327.322 | US$5.690,69 | 88.183.483 SKIN |
| 908 |  The ChampCoin TCC | US$0,001904 | 6,21% | 1,29% | US$326.934 | US$67.644,95 | 171.677.752 TCC |
| 909 |  FantasyGold FGC | US$0,02459 | -28,29% | -26,50% | US$325.175 | US$1.070,85 | 13.223.682 FGC |
| 910 |  AB-Chain RTB RTB | US$0,01662 | -4,41% | -18,19% | US$320.361 | US$3.094,95 | 19.271.300 RTB |
| 911 |  HeartBout HB | US$0,005981 | 1,48% | -13,37% | US$318.180 | US$47.585,81 | 53.195.267 HB |
| 912 |  QuadrantProtocol EQUAD | US$0,001002 | 10,07% | -10,67% | US$315.917 | US$44.883,52 | 315.338.450 EQUAD |
| 913 |  BlitzPredict XBP | US$0,0008563 | 2,74% | -4,50% | US$315.176 | US$30.911,01 | 368.069.838 XBP |
| 914 |  0xcert ZXC | US$0,002726 | 6,35% | -18,47% | US$313.446 | US$174.616 | 115.000.000 ZXC |
| 915 |  Relex RLX | US$0,0002055 | -4,26% | -16,96% | US$312.071 | US$7.994,15 | 1.518.831.044 RLX |
| 916 |  Coin Lion LION | US$0,009683 | 2,83% | -8,71% | US$312.057 | US$561,15 | 32.226.096 LION |
| 917 |  VeriSafe VSF | US$0,00003514 | -21,13% | -34,29% | US$310.110 | US$1.316,87 | 8.824.709.015 VSF |
| 918 |  EventChain EVC | US$0,009847 | -30,12% | -32,86% | US$307.731 | US$1.892,54 | 31.250.497 EVC |
| 919 |  CryptoCarbon CCRB | US$0,01227 | -5,57% | 9,71% | US$302.900 | US$25.592,26 | 24.690.718 CCRB |
| 920 |  Argentum ARG | US$0,02750 | -1,44% | 47,76% | US$302.028 | US$11.659,63 | 10.982.818 ARG |
| 921 |  Olive OLE | US$0,001085 | 8,53% | -4,99% | US$300.430 | US$843,47 | 277.007.242 OLE |
| 922 |  Swisscoin SIC | US$0,00003455 | -41,38% | -50,24% | US$299.173 | US$1.225,72 | 8.659.691.018 SIC |
| 923 |  Sapien SPN | US$0,001485 | -9,60% | -11,56% | US$299.002 | US$21.057,43 | 201.381.067 SPN |
| 924 |  Daneel DAN | US$0,007147 | -2,08% | -14,52% | US$296.218 | US$848,33 | 41.444.256 DAN |
| 925 |  AICHAIN AIT | US$0,0005531 | -1,23% | -36,10% | US$295.964 | US$8.150,28 | 535.067.071 AIT |
| 926 |  BlockMesh BMH | US$0,003212 | 21,14% | 32,80% | US$287.785 | US$1.443,84 | 89.598.476 BMH |
| 927 |  Starbase STAR | US$0,001531 | 2,21% | 11,45% | US$287.102 | US$613,37 | 187.500.000 STAR |
| 928 |  CryCash CRC | US$0,06176 | -15,37% | -27,24% | US$285.193 | US$4.771,40 | 4.617.936 CRC |
| 929 |  Profile Utility Token PUT | US$0,006244 | -0,83% | -24,15% | US$282.769 | US$147.351 | 45.289.804 PUT |
| 930 |  Pylon Network PYLNT | US$0,6728 | -3,37% | -16,26% | US$279.454 | US$315.668 | 415.371 PYLNT |
| 931 |  MedicCoin MEDIC | US$0,001141 | 1,81% | -29,92% | US$275.770 | US$8.932,17 | 241.731.908 MEDIC |
| 932 |  Bitswift BITS | US$0,06968 | -0,13% | -5,54% | US$270.693 | US$609,69 | 3.884.635 BITS |
| 933 |  Proton Token PTT | US$0,0001120 | -7,91% | -14,49% | US$268.643 | US$77.927,79 | 2.397.952.400 PTT |
| 934 |  TrakInvest TRAK | US$0,003192 | -15,51% | 2,97% | US$267.930 | US$119.984 | 83.933.471 TRAK |
| 935 |  Parkgene GENE | US$0,0009063 | 1,69% | 4,85% | US$267.128 | US$23.740,44 | 294.760.863 GENE |
| 936 |  AdHive ADH | US$0,002197 | -4,06% | -13,76% | US$266.352 | US$15.967,23 | 121.221.314 ADH |
| 937 |  IONChain IONC | US$0,002484 | 0,33% | 23,83% | US$264.923 | US$153.544 | 106.647.225 IONC |
| 938 |  WandX WAND | US$0,02156 | 19,23% | 4,78% | US$264.029 | US$1.891,32 | 12.244.135 WAND |
| 939 |  MetaMorph METM | US$0,002812 | -12,99% | -23,99% | US$252.607 | US$19.221,88 | 89.821.127 METM |
| 940 |  Naviaddress NAVI | US$0,001033 | -0,02% | -4,10% | US$250.593 | US$107.122 | 242.550.845 NAVI |
| 941 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01679 | -4,02% | -8,54% | US$248.743 | US$9.487,21 | 14.817.589 BOE |
| 942 |  UltraNote Coin XUN | US$0,00006907 | -33,91% | -23,28% | US$246.747 | US$10.780,37 | 3.572.194.767 XUN |
| 943 |  Bob's Repair BOB | US$0,003148 | -6,92% | -11,53% | US$246.469 | US$284.608 | 78.286.331 BOB |
| 944 |  ClearCoin XCLR | US$0,0004662 | 2,80% | 5,10% | US$246.121 | US$1.156,31 | 527.873.733 XCLR |
| 945 |  Next.exchange NEXT | US$0,07389 | 7,26% | -10,27% | US$245.573 | US$1.801,83 | 3.323.401 NEXT |
| 946 |  Menlo One ONE | US$0,0008144 | 4,29% | 18,60% | US$244.644 | US$8.299,42 | 300.404.658 ONE |
| 947 |  Apollon XAP | US$0,001721 | -3,77% | -23,59% | US$244.382 | US$1.196,29 | 142.006.627 XAP |
| 948 |  Beacon BECN | US$0,05068 | -8,43% | -26,00% | US$241.158 | US$2.787,72 | 4.758.283 BECN |
| 949 |  Origin Sport ORS | US$0,003739 | 0,47% | -9,22% | US$239.649 | US$206.483 | 64.091.438 ORS |
| 950 |  Auctus AUC | US$0,01066 | -1,90% | -25,17% | US$238.272 | US$13.700,63 | 22.359.553 AUC |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.