Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SRCOIN SRCOIN | US$0,00009411 | -1,88% | -13,78% | US$475.462 | US$11.134,70 | 5.052.048.084 SRCOIN |
| 852 |  Capricoin CPC | US$0,2389 | -0,60% | -8,56% | US$475.395 | US$58.277,75 | 1.990.045 CPC |
| 853 |  Ryo Currency RYO | US$0,05174 | -0,82% | -5,77% | US$474.753 | US$785,82 | 9.176.367 RYO |
| 854 |  Rate3 RTE | US$0,001102 | 4,39% | 0,85% | US$472.583 | US$207.230 | 428.994.997 RTE |
| 855 |  HOLD HOLD | US$0,0006669 | -14,71% | -23,26% | US$470.052 | US$48.129,83 | 704.821.305 HOLD |
| 856 |  Veros VRS | US$0,008449 | 28,56% | -9,19% | US$466.034 | US$17.564,78 | 55.161.201 VRS |
| 857 |  FSBT API Token FSBT | US$0,1317 | -1,03% | -8,04% | US$462.059 | US$584.213 | 3.509.535 FSBT |
| 858 |  TrueVett VME | US$0,002645 | 31,23% | 66,68% | US$461.367 | US$81.609,01 | 174.436.733 VME |
| 859 |  Sp8de SPX | US$0,00005888 | -3,81% | -12,04% | US$458.280 | US$43.977,76 | 7.783.756.906 SPX |
| 860 |  Elite 1337 | US$0,00001691 | 1,13% | -21,41% | US$445.569 | US$2.266,47 | 26.349.940.277 1337 |
| 861 |  Karbo KRB | US$0,06245 | -0,79% | -4,00% | US$441.494 | US$2.657,07 | 7.069.583 KRB |
| 862 |  Kryll KRL | US$0,03580 | 4,42% | 20,15% | US$441.163 | US$49.825,44 | 12.323.221 KRL |
| 863 |  LogisCoin LGS | US$0,2183 | -0,08% | -26,01% | US$440.606 | US$43.052,14 | 2.018.759 LGS |
| 864 |  UChain UCN | US$0,001289 | -0,70% | -10,44% | US$435.731 | US$331.556 | 338.059.823 UCN |
| 865 |  Nerva XNV | US$0,02953 | -8,64% | -15,87% | US$425.985 | US$568,20 | 14.425.918 XNV |
| 866 |  GoByte GBX | US$0,1219 | -1,04% | -29,62% | US$424.262 | US$1.750,19 | 3.481.819 GBX |
| 867 |  NPER NPER | US$0,008465 | 6,57% | -15,74% | US$422.654 | US$14.693,74 | 49.927.451 NPER |
| 868 |  Devery EVE | US$0,006714 | -13,46% | -11,28% | US$422.465 | US$749,08 | 62.918.410 EVE |
| 869 |  Bethereum BETHER | US$0,001348 | -6,64% | -15,09% | US$421.990 | US$55.743,68 | 313.152.419 BETHER |
| 870 |  Sharpay S | US$0,0004181 | 5,58% | 14,00% | US$417.764 | US$35.687,81 | 999.302.597 S |
| 871 |  Payfair PFR | US$0,004694 | -1,59% | 32,67% | US$417.752 | US$771,27 | 88.999.687 PFR |
| 872 |  Playkey PKT | US$0,02984 | 24,89% | -7,05% | US$415.474 | US$32.851,55 | 13.921.512 PKT |
| 873 |  X-CASH XCASH | US$0,00001546 | -4,59% | 3,72% | US$409.042 | US$1.839,73 | 26.463.003.077 XCASH |
| 874 |  Stronghold USD USDS | US$1,01 | 0,47% | 0,29% | US$405.910 | US$426.509 | 400.000 USDS |
| 875 |  BitNautic Token BTNT | US$0,02190 | -16,32% | -10,90% | US$405.400 | US$7.933,53 | 18.514.393 BTNT |
| 876 |  Worldcore WRC | US$0,002273 | 11,08% | -11,39% | US$404.868 | US$5.160,04 | 178.103.291 WRC |
| 877 |  Graviocoin GIO | US$0,0004975 | -6,64% | -14,23% | US$399.579 | US$1.859,18 | 803.117.013 GIO |
| 878 |  EUNO EUNO | US$0,02517 | -10,07% | -23,61% | US$392.096 | US$589,50 | 15.576.313 EUNO |
| 879 |  RefToken REF | US$0,5247 | -5,61% | -13,43% | US$391.380 | US$21.347,07 | 745.939 REF |
| 880 |  NuBits USNBT | US$0,03543 | -1,46% | -4,23% | US$389.041 | US$3.831,30 | 10.981.667 USNBT |
| 881 |  CDMCOIN CDM | US$0,0002763 | -12,32% | -6,93% | US$387.588 | US$3.336,75 | 1.402.799.786 CDM |
| 882 |  HeroNode HER | US$0,0003977 | -1,51% | -2,16% | US$386.958 | US$83.282,93 | 973.104.698 HER |
| 883 |  Zilla ZLA | US$0,008419 | -1,07% | -19,26% | US$386.867 | US$6.212,60 | 45.953.654 ZLA |
| 884 |  HBZ coin HBZ | US$0,0004927 | -1,52% | -3,99% | US$385.412 | US$29.827,65 | 782.301.957 HBZ |
| 885 |  JET8 J8T | US$0,0006365 | -5,61% | 1,22% | US$384.768 | US$4.368,95 | 604.526.899 J8T |
| 886 |  Bettex Coin BTXC | US$0,08209 | -6,43% | -12,26% | US$383.458 | US$10.856,15 | 4.671.327 BTXC |
| 887 |  BUZZCoin BUZZ | US$0,00001895 | 51,97% | 27,71% | US$378.784 | US$1.042,45 | 19.992.659.492 BUZZ |
| 888 |  Paymon PMNT | US$0,0006166 | 17,95% | 16,82% | US$376.873 | US$505,40 | 611.226.584 PMNT |
| 889 |  Mindexcoin MIC | US$0,01590 | 22,91% | 471,05% | US$373.824 | US$16.265,42 | 23.504.515 MIC |
| 890 |  JSECOIN JSE | US$0,0008423 | 4,15% | 4,01% | US$373.550 | US$1.032,34 | 443.479.880 JSE |
| 891 |  1World 1WO | US$0,01786 | -10,52% | -28,72% | US$370.272 | US$2.309,59 | 20.731.451 1WO |
| 892 |  Pluton PLU | US$0,4315 | -3,31% | -15,01% | US$366.780 | US$8.255,19 | 850.000 PLU |
| 893 |  CannabisCoin CANN | US$0,004733 | -3,64% | -8,59% | US$365.551 | US$2.745,89 | 77.231.176 CANN |
| 894 |  ATBCoin ATB | US$0,008661 | 0,21% | 11,52% | US$364.102 | US$2.614.450 | 42.038.227 ATB |
| 895 |  Bitzeny ZNY | US$0,004775 | -0,31% | 44,50% | US$361.034 | US$2.318,50 | 75.614.500 ZNY |
| 896 |  Rupee RUP | US$0,01087 | -0,31% | -31,53% | US$360.665 | US$1.649,34 | 33.181.300 RUP |
| 897 |  Maverick Chain MVC | US$0,003350 | -3,52% | 13,08% | US$358.246 | US$23.562,67 | 106.936.231 MVC |
| 898 |  Guaranteed Ethurance Token Extra GETX | US$0,001191 | -1,72% | -16,20% | US$357.433 | US$4.850,70 | 300.000.000 GETX |
| 899 |  MODEL-X-coin MODX | US$0,03230 | -1,06% | -33,03% | US$357.127 | US$7.784,45 | 11.055.101 MODX |
| 900 |  Auxilium AUX | US$0,003502 | -11,17% | 5,94% | US$352.731 | US$5.800,27 | 100.735.776 AUX |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.