Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vivid Coin VIVID | US$0,05450 | 52,35% | 47,99% | US$237.858 | US$9.510,26 | 4.364.717 VIVID |
| 952 |  Sumokoin SUMO | US$0,02493 | -3,99% | -16,07% | US$236.923 | US$1.134,27 | 9.504.757 SUMO |
| 953 |  Cryptonite XCN | US$0,0003307 | -18,42% | 9,92% | US$234.294 | US$604,92 | 708.506.520 XCN |
| 954 |  DCORP Utility DRPU | US$0,06566 | 26,04% | 1,14% | US$231.808 | US$1.221,13 | 3.530.373 DRPU |
| 955 |  Bela BELA | US$0,005821 | -4,11% | -10,20% | US$230.072 | US$1.187,62 | 39.522.638 BELA |
| 956 |  Alt.Estate token ALT | US$0,0003022 | 1,47% | -1,01% | US$218.847 | US$7.344,06 | 724.180.756 ALT |
| 957 |  Obsidian ODN | US$0,003454 | -50,50% | -4,24% | US$218.128 | US$1.499,39 | 63.157.678 ODN |
| 958 |  XOVBank XOV | US$0,001792 | -3,18% | -19,24% | US$218.002 | US$13.151,89 | 121.631.537 XOV |
| 959 |  PARETO Rewards PARETO | US$0,0006097 | 15,37% | 11,77% | US$217.742 | US$53.666,10 | 357.142.055 PARETO |
| 960 |  Tokenbox TBX | US$0,01885 | -2,49% | -22,18% | US$214.764 | US$9.314,74 | 11.393.882 TBX |
| 961 |  Actinium ACM | US$0,02757 | 0,84% | -18,35% | US$214.045 | US$4.089,76 | 7.764.350 ACM |
| 962 |  LALA World LALA | US$0,001102 | 11,75% | -13,69% | US$213.877 | US$29.462,46 | 194.113.785 LALA |
| 963 |  Zetacoin ZET | US$0,001251 | -3,35% | -4,89% | US$211.614 | US$33.611,23 | 169.205.706 ZET |
| 964 |  Kalkulus KLKS | US$0,01441 | -1,10% | -37,12% | US$211.535 | US$22.529,84 | 14.676.684 KLKS |
| 965 |  Ether-1 ETHO | US$0,01040 | -2,31% | -11,02% | US$211.246 | US$3.700,77 | 20.309.455 ETHO |
| 966 |  SyncFab MFG | US$0,001200 | 15,87% | -0,70% | US$210.696 | US$89.234,63 | 175.524.702 MFG |
| 967 |  CryptoFlow CFL | US$0,002277 | -4,76% | -16,95% | US$209.534 | US$1.046,14 | 92.026.159 CFL |
| 968 |  Blocklancer LNC | US$0,001739 | 1,54% | 3,60% | US$208.972 | US$7.893,37 | 120.140.384 LNC |
| 969 |  Dash Green DASHG | US$0,2656 | 4,45% | -20,18% | US$205.078 | US$3.698,26 | 772.205 DASHG |
| 970 |  NEVERDIE NDC | US$0,001606 | 13,00% | 1,49% | US$203.990 | US$1.228,60 | 127.004.200 NDC |
| 971 |  SkyHub Coin SHB | US$0,7566 | 57,30% | 15,04% | US$203.022 | US$4.883,05 | 268.334 SHB |
| 972 |  Kolion KLN | US$0,2627 | -2,18% | -5,88% | US$197.055 | US$3.751,57 | 750.000 KLN |
| 973 |  BEAT BEAT | US$0,001641 | -5,95% | -14,03% | US$194.961 | US$28.237,12 | 118.802.848 BEAT |
| 974 |  Coinlancer CL | US$0,002723 | -4,89% | -11,58% | US$192.394 | US$1.572,32 | 70.666.779 CL |
| 975 |  HyperQuant HQT | US$0,002664 | -1,22% | -7,04% | US$192.085 | US$379.429 | 72.094.250 HQT |
| 976 |  Gravity GZRO | US$0,00008731 | -37,44% | -48,22% | US$192.012 | US$1.314,90 | 2.199.223.572 GZRO |
| 977 |  RealChain RCT | US$0,0005494 | -4,25% | -15,54% | US$190.107 | US$84.514,41 | 346.022.588 RCT |
| 978 |  Bonpay BON | US$0,01658 | -7,41% | -9,78% | US$187.212 | US$11.999,84 | 11.290.301 BON |
| 979 |  BoutsPro BOUTS | US$0,002422 | -16,52% | -30,94% | US$185.565 | US$13.356,87 | 76.615.188 BOUTS |
| 980 |  Akroma AKA | US$0,009606 | -0,92% | -15,61% | US$184.212 | US$2.385,39 | 19.177.485 AKA |
| 981 |  No BS Crypto NOBS | US$0,0001469 | -1,31% | -5,57% | US$183.355 | US$43.978,80 | 1.248.413.700 NOBS |
| 982 |  CYCLEAN CCL | US$0,0002690 | -19,08% | -24,98% | US$182.506 | US$1.578,22 | 678.451.267 CCL |
| 983 |  BitRewards BIT | US$0,0005224 | -7,74% | -11,91% | US$176.653 | US$9.528,23 | 338.159.508 BIT |
| 984 |  Mao Zedong MAO | US$0,02780 | -1,74% | -5,25% | US$175.575 | US$519,85 | 6.315.138 MAO |
| 985 |  EtherGem EGEM | US$0,009667 | -0,15% | -9,21% | US$168.023 | US$3.834,90 | 17.380.657 EGEM |
| 986 |  Kora Network Token KNT | US$0,0005588 | -13,79% | -21,70% | US$167.637 | US$4.650,48 | 300.000.000 KNT |
| 987 |  Iungo ING | US$0,004091 | 6,37% | -16,83% | US$163.650 | US$11.847,81 | 40.000.000 ING |
| 988 |  AllSafe ASAFE | US$0,02314 | -0,59% | 19,21% | US$163.639 | US$848,88 | 7.071.656 ASAFE |
| 989 |  Jetcoin JET | US$0,02397 | 2,79% | 21,96% | US$163.536 | US$12.861,25 | 6.822.895 JET |
| 990 |  EXMR FDN EXMR | US$0,01366 | 0,22% | -12,73% | US$162.330 | US$1.158,03 | 11.882.892 EXMR |
| 991 |  Impleum IMPL | US$0,03924 | -2,35% | -12,36% | US$161.728 | US$34.988,89 | 4.122.019 IMPL |
| 992 |  Forkcoin FORK | US$0,03141 | 37,91% | -12,97% | US$161.391 | US$10.888,61 | 5.137.656 FORK |
| 993 |  Digital Insurance Token DIT | US$0,0007599 | -2,23% | 18,06% | US$159.378 | US$1.113,18 | 209.730.150 DIT |
| 994 |  SnodeCoin SND | US$0,01164 | 3,66% | -3,91% | US$158.289 | US$2.523,31 | 13.599.926 SND |
| 995 |  Aditus ADI | US$0,0006731 | -2,42% | -12,66% | US$157.575 | US$50.173,98 | 234.110.888 ADI |
| 996 |  Bitcoin Zero BZX | US$0,01227 | -14,22% | -43,68% | US$157.483 | US$16.393,89 | 12.838.670 BZX |
| 997 |  Quantis Network QUAN | US$0,04490 | -2,78% | -12,12% | US$157.329 | US$1.773,26 | 3.504.135 QUAN |
| 998 |  GlobalToken GLT | US$0,003307 | -2,87% | -31,26% | US$156.544 | US$634,45 | 47.336.800 GLT |
| 999 |  ACE (TokenStars) ACE | US$0,01326 | -7,24% | 2,41% | US$156.277 | US$39.630,24 | 11.782.146 ACE |
| 1000 |  Bigbom BBO | US$0,0004592 | -2,13% | -9,62% | US$155.379 | US$176.667 | 338.357.791 BBO |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.