Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Switcheo SWTH | US$0,003594 | -2,38% | -8,22% | US$1.878.577 | US$12.409,91 | 522.694.673 SWTH |
| 552 |  LinkEye LET | US$0,003108 | 0,83% | -9,26% | US$1.864.772 | US$455.676 | 600.000.000 LET |
| 553 |  Ultiledger ULT | US$0,006729 | -2,96% | 0,34% | US$1.845.856 | US$16.043,80 | 274.318.132 ULT |
| 554 |  DAEX DAX | US$0,005188 | 2,89% | -2,73% | US$1.839.861 | US$878.001 | 354.666.702 DAX |
| 555 |  BANKEX BKX | US$0,01959 | 1,47% | -7,14% | US$1.839.627 | US$217.848 | 93.894.606 BKX |
| 556 |  GridCoin GRC | US$0,004421 | 3,04% | -2,80% | US$1.831.060 | US$1.580,16 | 414.137.425 GRC |
| 557 |  Hydro Protocol HOT | US$0,002580 | 2,28% | -1,95% | US$1.811.034 | US$7.138,57 | 702.000.000 HOT |
| 558 |  LoyalCoin LYL | US$0,0003378 | -59,38% | -59,74% | US$1.808.419 | US$146.702 | 5.353.626.190 LYL |
| 559 |  FarmaTrust FTT | US$0,002988 | 2,25% | -18,94% | US$1.792.933 | US$116.386 | 600.000.000 FTT |
| 560 |  Etheroll DICE | US$0,2557 | -6,35% | -12,76% | US$1.790.498 | US$1.634,00 | 7.001.623 DICE |
| 561 |  Unibright UBT | US$0,01265 | 1,07% | -1,99% | US$1.783.606 | US$142.919 | 140.984.219 UBT |
| 562 |  WeShow Token WET | US$0,01116 | -0,04% | -15,14% | US$1.783.186 | US$119.111 | 159.732.931 WET |
| 563 |  SIX SIX | US$0,006500 | -2,78% | -9,72% | US$1.779.623 | US$31.603,66 | 273.776.596 SIX |
| 564 |  Olympus Labs MOT | US$0,04616 | -3,44% | -5,46% | US$1.777.051 | US$29.243,26 | 38.500.000 MOT |
| 565 |  HyperSpace AMP | US$0,01732 | -5,92% | -10,36% | US$1.744.524 | US$5.811,38 | 100.728.564 AMP |
| 566 |  BitGreen BITG | US$0,2491 | -10,34% | -31,26% | US$1.739.404 | US$5.284,47 | 6.983.963 BITG |
| 567 |  Semux SEM | US$0,1886 | 7,06% | -6,06% | US$1.734.264 | US$38.738,59 | 9.193.224 SEM |
| 568 |  Electrify.Asia ELEC | US$0,003265 | 1,70% | 11,26% | US$1.719.292 | US$21.816,83 | 526.591.830 ELEC |
| 569 |  Business Credit Alliance Chain BCAC | US$0,002799 | -11,72% | 14,78% | US$1.719.241 | US$7.758,47 | 614.172.874 BCAC |
| 570 |  LUXCoin LUX | US$0,4872 | 9,91% | -3,81% | US$1.708.582 | US$2.784,07 | 3.506.665 LUX |
| 571 |  Friendz FDZ | US$0,003385 | -2,28% | 3,22% | US$1.695.612 | US$13.432,08 | 500.851.387 FDZ |
| 572 |  XMax XMX | US$0,0001423 | -3,39% | -11,98% | US$1.680.174 | US$152.624 | 11.807.640.846 XMX |
| 573 |  Global Social Chain GSC | US$0,003416 | -2,01% | -6,74% | US$1.678.693 | US$137.793 | 491.413.353 GSC |
| 574 |  Zel ZEL | US$0,03217 | -2,14% | -4,52% | US$1.676.400 | US$76.761,57 | 52.105.100 ZEL |
| 575 |  U Network UUU | US$0,0002770 | -2,05% | -4,53% | US$1.673.784 | US$107.528 | 6.042.463.140 UUU |
| 576 |  Measurable Data Token MDT | US$0,003902 | 0,13% | -0,49% | US$1.668.787 | US$143.614 | 427.664.069 MDT |
| 577 |  EDRCoin EDRC | US$0,5711 | 9,04% | -2,52% | US$1.665.176 | US$27.379,17 | 2.915.915 EDRC |
| 578 |  SunContract SNC | US$0,01342 | -2,30% | -6,88% | US$1.646.495 | US$213.119 | 122.707.503 SNC |
| 579 |  YGGDRASH YEED | US$0,0003331 | 5,61% | 7,98% | US$1.636.371 | US$67.214,43 | 4.912.116.975 YEED |
| 580 |  CVCoin CVN | US$0,1310 | 2,66% | -11,16% | US$1.621.738 | US$208.361 | 12.380.890 CVN |
| 581 |  Decision Token HST | US$0,05059 | -1,64% | -11,97% | US$1.620.053 | US$28.625,33 | 32.025.998 HST |
| 582 |  Bulwark BWK | US$0,1017 | 95,90% | -21,11% | US$1.615.989 | US$18.961,67 | 15.893.351 BWK |
| 583 |  Scala XLA | US$0,0002087 | -0,42% | 3,50% | US$1.612.379 | US$2.227,56 | 7.724.368.574 XLA |
| 584 |  ChatCoin CHAT | US$0,002336 | -0,67% | -11,94% | US$1.612.021 | US$432.676 | 690.000.640 CHAT |
| 585 |  NoLimitCoin NLC2 | US$0,007634 | 16,82% | -26,30% | US$1.607.579 | US$73.806,21 | 210.579.260 NLC2 |
| 586 |  Brickblock BBK | US$0,02138 | -3,80% | 6,69% | US$1.606.193 | US$26.806,45 | 75.131.283 BBK |
| 587 |  Humaniq HMQ | US$0,008646 | -1,52% | -9,88% | US$1.601.988 | US$91.719,59 | 185.286.753 HMQ |
| 588 |  Spectre.ai Utility Token SXUT | US$0,06496 | 3,88% | 25,56% | US$1.593.511 | US$26.424,09 | 24.529.558 SXUT |
| 589 |  Aergo AERGO | US$0,05994 | 1,06% | -11,61% | US$1.574.589 | US$334.481 | 26.270.209 AERGO |
| 590 |  Scorum Coins SCR | US$0,05348 | -0,68% | -23,14% | US$1.564.984 | US$18.965,76 | 29.265.075 SCR |
| 591 |  Zeusshield ZSC | US$0,001354 | -6,76% | 19,85% | US$1.561.961 | US$28.184,10 | 1.153.170.765 ZSC |
| 592 |  AidCoin AID | US$0,03403 | 8,61% | 4,63% | US$1.539.360 | US$76.091,49 | 45.241.822 AID |
| 593 |  Liquidity Network LQD | US$0,03555 | -3,20% | 3,55% | US$1.533.470 | US$106.208 | 43.134.645 LQD |
| 594 |  RoBET ROBET | US$1,90 | -1,01% | -3,89% | US$1.520.465 | US$556,83 | 798.697 ROBET |
| 595 |  Experience Points XP | US$0,000005746 | -5,35% | -12,77% | US$1.511.560 | US$5.639,85 | 263.072.986.567 XP |
| 596 |  MVL MVL | US$0,0002677 | 2,45% | -5,87% | US$1.496.497 | US$12.748,99 | 5.590.982.840 MVL |
| 597 |  Curecoin CURE | US$0,06222 | -1,13% | -7,52% | US$1.493.290 | US$749,18 | 23.999.926 CURE |
| 598 |  Footballcoin XFC | US$0,004029 | -1,76% | -8,06% | US$1.492.621 | US$4.623,79 | 370.491.129 XFC |
| 599 |  TRAXIA TM2 | US$0,003024 | -1,31% | -12,54% | US$1.488.888 | US$37.057,90 | 492.353.333 TM2 |
| 600 |  Enix ENIX | US$0,04532 | -12,33% | 7,70% | US$1.488.350 | US$2.407,72 | 32.841.690 ENIX |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.