Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Content Value Network CVNT | US$0,01378 | -1,58% | -17,84% | US$4.996.593 | US$537.487 | 362.624.940 CVNT |
| 352 |  CyberVein CVT | US$0,004712 | -4,30% | -6,83% | US$4.996.328 | US$35.653,59 | 1.060.404.496 CVT |
| 353 |  BitNewChain BTN | US$0,02714 | -0,44% | -6,73% | US$4.877.644 | US$16.828,10 | 179.701.795 BTN |
| 354 |  LGO Exchange LGO | US$0,03805 | -7,23% | -9,83% | US$4.860.781 | US$17.427,08 | 127.743.918 LGO |
| 355 |  Tripio TRIO | US$0,001464 | -1,29% | -12,42% | US$4.830.963 | US$284.236 | 3.300.000.000 TRIO |
| 356 |  Aeron ARN | US$0,2682 | -3,84% | -6,74% | US$4.827.319 | US$2.746.816 | 18.000.000 ARN |
| 357 |  Metadium META | US$0,004436 | 6,77% | 5,05% | US$4.821.574 | US$243.351 | 1.087.029.589 META |
| 358 |  Dignity DIG | US$0,009214 | 1,72% | -4,18% | US$4.819.243 | US$67.439,84 | 523.036.421 DIG |
| 359 |  Primas PST | US$0,09136 | 7,29% | -1,51% | US$4.813.906 | US$1.816.454 | 52.692.565 PST |
| 360 |  Blox CDT | US$0,007125 | -5,16% | -12,96% | US$4.806.233 | US$89.424,05 | 674.579.184 CDT |
| 361 |  ZClassic ZCL | US$0,8205 | -3,27% | -16,17% | US$4.794.511 | US$24.516,89 | 5.843.550 ZCL |
| 362 |  Quanta Utility Token QNTU | US$0,0001634 | 2,73% | -24,99% | US$4.784.786 | US$761,15 | 29.279.582.414 QNTU |
| 363 |  Pascal PASC | US$0,1914 | -8,96% | -11,57% | US$4.728.015 | US$80.836,67 | 24.703.450 PASC |
| 364 |  Monetha MTH | US$0,01567 | -9,09% | -11,38% | US$4.696.457 | US$439.999 | 299.778.023 MTH |
| 365 |  Smartshare SSP | US$0,001017 | -0,13% | 1,66% | US$4.685.524 | US$679.947 | 4.605.035.493 SSP |
| 366 |  Unikoin Gold UKG | US$0,03259 | 9,18% | -20,64% | US$4.670.662 | US$89.113,33 | 143.322.371 UKG |
| 367 |  INT Chain INT | US$0,01360 | -2,94% | -8,04% | US$4.657.975 | US$387.064 | 342.406.407 INT |
| 368 |  Lympo LYM | US$0,006146 | -2,50% | -8,91% | US$4.630.279 | US$426.153 | 753.347.989 LYM |
| 369 |  Presearch PRE | US$0,02970 | -1,56% | -11,94% | US$4.603.919 | US$19.909,66 | 155.000.000 PRE |
| 370 |  TurtleCoin TRTL | US$0,0001311 | 10,48% | -6,06% | US$4.597.936 | US$222.598 | 35.065.599.044 TRTL |
| 371 |  Metrix Coin MRX | US$0,0003882 | -1,47% | -7,28% | US$4.589.070 | US$5.421,19 | 11.820.945.112 MRX |
| 372 |  CanonChain CZR | US$0,008833 | -6,61% | -15,50% | US$4.543.638 | US$413.385 | 514.409.852 CZR |
| 373 |  Loki LOKI | US$0,1419 | -3,87% | -5,86% | US$4.508.638 | US$10.525,82 | 31.778.244 LOKI |
| 374 |  Counterparty XCP | US$1,70 | -5,01% | -15,93% | US$4.456.397 | US$16.862,67 | 2.615.797 XCP |
| 375 |  HappyPay HPAY | US$0,2418 | 132,69% | 276,08% | US$4.438.996 | US$14.678,78 | 18.360.746 HPAY |
| 376 |  BOX Token BOX | US$0,05474 | -2,41% | 2,62% | US$4.425.056 | US$3.040.542 | 80.841.188 BOX |
| 377 |  Robotina ROX | US$0,01642 | 7,75% | -1,81% | US$4.410.163 | US$20.650,25 | 268.561.148 ROX |
| 378 |  PCHAIN PI | US$0,005910 | -3,27% | 2,35% | US$4.384.089 | US$177.366 | 741.790.114 PI |
| 379 |  Qitmeer HLC | US$0,01119 | -1,24% | -4,32% | US$4.354.131 | US$170.711 | 389.009.995 HLC |
| 380 |  BitKan KAN | US$0,001281 | -0,26% | -6,83% | US$4.347.205 | US$233.922 | 3.394.333.464 KAN |
| 381 |  Cred LBA | US$0,008960 | -4,09% | -14,89% | US$4.301.629 | US$195.900 | 480.074.486 LBA |
| 382 |  Fantom FTM | US$0,003373 | -8,93% | -18,74% | US$4.284.072 | US$336.296 | 1.270.000.000 FTM |
| 383 |  Aeon AEON | US$0,2705 | -4,57% | -8,07% | US$4.281.814 | US$772,47 | 15.831.459 AEON |
| 384 |  Flash FLASH | US$0,004731 | 61,41% | 52,36% | US$4.258.092 | US$1.508,54 | 900.000.000 FLASH |
| 385 |  Bitcore BTX | US$0,2549 | -5,25% | -12,41% | US$4.247.105 | US$152.451 | 16.661.907 BTX |
| 386 |  Omnitude ECOM | US$0,07726 | 9,56% | -10,70% | US$4.226.458 | US$46.148,48 | 54.702.166 ECOM |
| 387 |  doc.com Token MTC | US$0,01139 | -2,09% | -9,76% | US$4.225.859 | US$115.191 | 370.870.996 MTC |
| 388 |  Numeraire NMR | US$3,13 | -4,68% | -12,30% | US$4.223.352 | US$15.586,95 | 1.349.328 NMR |
| 389 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02480 | -5,40% | -11,77% | US$4.212.995 | US$2.119.645 | 169.865.481 PLX |
| 390 |  Moneytoken IMT | US$0,0004387 | -7,04% | 34,95% | US$4.136.860 | US$105.067 | 9.430.337.527 IMT |
| 391 |  Rublix RBLX | US$0,1974 | -3,21% | 34,36% | US$4.109.765 | US$19.973,11 | 20.819.784 RBLX |
| 392 |  bitUSD BITUSD | US$0,7172 | -2,40% | -5,77% | US$4.096.148 | US$30.661,16 | 5.711.520 BITUSD |
| 393 |  NaPoleonX NPX | US$0,1873 | -8,78% | -11,44% | US$4.093.254 | US$106.991 | 21.854.750 NPX |
| 394 |  Rotharium RTH | US$1,22 | -6,36% | 14,57% | US$4.091.815 | US$1.502,88 | 3.357.270 RTH |
| 395 |  Primecoin XPM | US$0,1543 | -0,92% | -0,78% | US$4.073.523 | US$70.041,69 | 26.402.149 XPM |
| 396 |  Digix Gold Token DGX | US$45,67 | -8,14% | 8,31% | US$4.070.280 | US$662.484 | 89.123 DGX |
| 397 |  AppCoins APPC | US$0,04062 | -3,96% | -16,01% | US$4.063.845 | US$157.804 | 100.054.312 APPC |
| 398 |  CrypticCoin CRYP | US$0,001589 | -0,83% | -3,58% | US$4.047.200 | US$139.053 | 2.546.375.183 CRYP |
| 399 |  Blocktix TIX | US$0,1007 | -5,91% | -14,64% | US$4.027.441 | US$210.939 | 40.000.000 TIX |
| 400 |  Content Neutrality Network CNN | US$0,0001025 | -3,22% | -5,81% | US$4.002.016 | US$60.147,78 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.