Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pillar PLR | US$0,03115 | 5,17% | -25,86% | US$8.079.620 | US$30.328,25 | 259.348.201 PLR |
| 252 |  Boolberry BBR | US$0,6461 | -0,95% | -16,71% | US$8.069.489 | US$1.518,87 | 12.489.790 BBR |
| 253 |  Aave LEND | US$0,007191 | -6,17% | -14,09% | US$8.006.399 | US$88.633,72 | 1.113.329.877 LEND |
| 254 |  Scry.info DDD | US$0,01814 | -2,24% | -13,50% | US$7.980.443 | US$628.074 | 440.057.074 DDD |
| 255 |  Melon MLN | US$7,00 | 3,30% | -17,87% | US$7.979.116 | US$21.147,16 | 1.139.173 MLN |
| 256 |  Einsteinium EMC2 | US$0,03602 | -4,56% | -15,70% | US$7.862.489 | US$135.480 | 218.304.177 EMC2 |
| 257 |  Moss Coin MOC | US$0,03457 | 0,15% | -2,69% | US$7.828.741 | US$64.565,62 | 226.461.053 MOC |
| 258 |  CWV Chain CWV | US$0,002836 | 11,32% | -3,82% | US$7.817.320 | US$288.225 | 2.756.096.538 CWV |
| 259 |  WhiteCoin XWC | US$0,03111 | -4,21% | -7,84% | US$7.783.401 | US$190.141 | 250.183.629 XWC |
| 260 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,06834 | 0,54% | -11,74% | US$7.763.144 | US$45.200,63 | 113.602.931 LRN |
| 261 |  Wings WINGS | US$0,08247 | -5,00% | -18,27% | US$7.750.606 | US$252.889 | 93.976.210 WINGS |
| 262 |  Ambrosus AMB | US$0,05353 | -6,73% | -24,61% | US$7.739.279 | US$381.609 | 144.590.975 AMB |
| 263 |  Ubiq UBQ | US$0,1814 | -4,11% | -14,94% | US$7.728.221 | US$3.978,14 | 42.609.099 UBQ |
| 264 |  Litecoin Cash LCC | US$0,01270 | -1,57% | 45,69% | US$7.690.121 | US$45.073,30 | 605.542.457 LCC |
| 265 |  NKN NKN | US$0,02413 | 3,45% | 7,98% | US$7.681.608 | US$185.963 | 318.323.672 NKN |
| 266 |  Electra ECA | US$0,0002678 | -4,26% | 13,76% | US$7.613.490 | US$38.996,00 | 28.431.614.119 ECA |
| 267 |  Swarm SWM | US$0,1032 | -3,31% | -11,71% | US$7.536.839 | US$13.094,69 | 73.039.383 SWM |
| 268 |  Burst BURST | US$0,003732 | -4,07% | -0,62% | US$7.534.162 | US$17.120,57 | 2.018.551.780 BURST |
| 269 |  Bluzelle BLZ | US$0,03704 | -2,71% | -12,43% | US$7.502.153 | US$411.749 | 202.537.411 BLZ |
| 270 |  FOAM FOAM | US$0,02840 | -11,07% | 23,52% | US$7.475.975 | US$202.730 | 263.210.511 FOAM |
| 271 |  High Performance Blockchain HPB | US$0,1950 | -0,53% | -5,05% | US$7.414.401 | US$1.141.974 | 38.022.632 HPB |
| 272 |  TraDove B2BCoin BBC | US$0,01481 | 749,32% | 761,53% | US$7.406.399 | US$133.429 | 500.000.000 BBC |
| 273 |  SingularDTV SNGLS | US$0,01230 | -12,43% | -4,78% | US$7.380.836 | US$542.558 | 600.000.000 SNGLS |
| 274 |  DEW DEW | US$0,07112 | 22,15% | 21,24% | US$7.343.128 | US$2.935,39 | 103.244.553 DEW |
| 275 |  smARTOFGIVING AOG | US$0,1220 | 0,00% | -5,34% | US$7.285.616 | US$14.053,08 | 59.725.600 AOG |
| 276 |  LEOcoin LEO | US$0,07103 | 1,53% | 0,33% | US$7.227.328 | US$1.382.642 | 101.743.211 LEO |
| 277 |  Cosmo Coin COSM | US$0,01053 | -5,13% | 24,60% | US$7.063.836 | US$277.143 | 670.780.889 COSM |
| 278 |  RChain RHOC | US$0,01882 | -18,62% | -30,09% | US$7.034.535 | US$189.672 | 373.789.868 RHOC |
| 279 |  SophiaTX SPHTX | US$0,02163 | -8,59% | -16,24% | US$7.014.259 | US$92.433,91 | 324.343.154 SPHTX |
| 280 |  Trade Token X TIOX | US$0,07921 | -4,13% | -12,37% | US$7.013.546 | US$169.906 | 88.543.123 TIOX |
| 281 |  IoT Chain ITC | US$0,09868 | -1,29% | -8,95% | US$6.978.738 | US$535.255 | 70.723.811 ITC |
| 282 |  COS COS | US$0,05820 | 1,83% | -5,01% | US$6.947.493 | US$30.719,37 | 119.372.705 COS |
| 283 |  Machine Xchange Coin MXC | US$0,008584 | -4,23% | -17,78% | US$6.863.155 | US$1.323.619 | 799.489.740 MXC |
| 284 |  SONM SNM | US$0,01900 | -2,08% | -8,76% | US$6.832.559 | US$265.985 | 359.600.000 SNM |
| 285 |  Time New Bank TNB | US$0,002732 | -5,18% | -11,11% | US$6.811.982 | US$426.503 | 2.492.987.802 TNB |
| 286 |  MediShares MDS | US$0,006365 | -0,79% | -7,49% | US$6.795.074 | US$124.598 | 1.067.640.901 MDS |
| 287 |  BitCapitalVendor BCV | US$0,01257 | 22,87% | 38,32% | US$6.789.339 | US$182.842 | 540.000.000 BCV |
| 288 |  Selfkey KEY | US$0,002660 | -6,41% | -10,07% | US$6.760.238 | US$548.675 | 2.541.418.335 KEY |
| 289 |  BitBay BAY | US$0,006632 | -6,86% | -10,44% | US$6.712.229 | US$21.462,10 | 1.012.146.906 BAY |
| 290 |  Cashbery Coin CBC | US$0,1016 | 2,51% | -19,10% | US$6.701.695 | US$60.117,36 | 65.970.880 CBC |
| 291 |  Cryptaur CPT | US$0,0008903 | -3,91% | -15,10% | US$6.672.886 | US$12.717,40 | 7.495.211.595 CPT |
| 292 |  Arcblock ABT | US$0,06759 | -0,57% | -2,88% | US$6.661.036 | US$9.700.462 | 98.552.625 ABT |
| 293 |  Viacoin VIA | US$0,2874 | -6,49% | -7,19% | US$6.645.509 | US$151.825 | 23.125.951 VIA |
| 294 |  Red Pulse Phoenix PHX | US$0,007985 | -8,66% | -7,20% | US$6.624.097 | US$1.197.717 | 829.588.687 PHX |
| 295 |  VITE VITE | US$0,01592 | 1,46% | 3,05% | US$6.610.612 | US$270.512 | 415.162.655 VITE |
| 296 |  IHT Real Estate Protocol IHT | US$0,01090 | -6,93% | -18,34% | US$6.480.742 | US$132.518 | 594.808.897 IHT |
| 297 |  AdEx ADX | US$0,08820 | -6,59% | -18,59% | US$6.476.347 | US$133.612 | 73.430.701 ADX |
| 298 |  DigitalNote XDN | US$0,0009326 | -6,14% | -17,68% | US$6.461.896 | US$293.199 | 6.928.822.446 XDN |
| 299 |  bitCNY BITCNY | US$0,1566 | 0,43% | 1,41% | US$6.456.959 | US$19.417.512 | 41.235.400 BITCNY |
| 300 |  Safex Token SFT | US$0,004180 | -2,95% | -2,67% | US$6.450.295 | US$1.244,40 | 1.543.157.590 SFT |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.