Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Storiqa STQ | US$0,0003313 | -4,84% | -10,53% | US$3.253.870 | US$134.106 | 9.820.877.590 STQ |
| 452 |  EncrypGen DNA | US$0,04854 | 28,67% | 20,28% | US$3.253.437 | US$197.559 | 67.029.977 DNA |
| 453 |  adToken ADT | US$0,005422 | -4,36% | -13,51% | US$3.253.194 | US$70.260,24 | 600.000.000 ADT |
| 454 |  B2BX B2B | US$0,1969 | -31,00% | 11,69% | US$3.246.395 | US$674.722 | 16.489.646 B2B |
| 455 |  BaaSid BAAS | US$0,001420 | -0,52% | 8,54% | US$3.223.357 | US$69.984,13 | 2.270.000.000 BAAS |
| 456 |  Delphy DPY | US$0,06058 | -5,42% | -32,80% | US$3.187.527 | US$1.598.308 | 52.620.274 DPY |
| 457 |  Zeepin ZPT | US$0,006360 | -6,72% | -4,29% | US$3.180.130 | US$130.633 | 500.000.000 ZPT |
| 458 |  Apex CPX | US$0,007037 | -1,29% | -13,49% | US$3.178.585 | US$517.570 | 451.693.686 CPX |
| 459 |  Ternio TERN | US$0,009475 | -2,76% | -7,30% | US$3.166.234 | US$13.424,93 | 334.161.876 TERN |
| 460 |  Aurora DAO AURA | US$0,02048 | -1,39% | -4,14% | US$3.127.953 | US$8.672,81 | 152.696.305 AURA |
| 461 |  Feathercoin FTC | US$0,01377 | -8,35% | -18,62% | US$3.110.977 | US$16.004,49 | 225.855.320 FTC |
| 462 |  GINcoin GIN | US$0,6153 | -4,47% | -26,20% | US$3.107.525 | US$65.495,30 | 5.050.469 GIN |
| 463 |  Peerplays PPY | US$0,6907 | 2,59% | 11,63% | US$3.105.926 | US$200.353 | 4.497.041 PPY |
| 464 |  CommerceBlock CBT | US$0,01774 | 14,29% | 23,63% | US$3.074.676 | US$629,62 | 173.366.686 CBT |
| 465 |  Sakura Bloom SKB | US$0,001177 | 3,08% | -15,86% | US$3.041.100 | US$36.949,00 | 2.582.965.294 SKB |
| 466 |  Covesting COV | US$0,1737 | -9,95% | -24,68% | US$3.040.180 | US$27.296,13 | 17.500.000 COV |
| 467 |  OAX OAX | US$0,1211 | -11,41% | -22,76% | US$3.029.366 | US$2.073.155 | 25.009.250 OAX |
| 468 |  0Chain ZCN | US$0,07547 | 3,40% | -6,57% | US$3.027.619 | US$17.992,17 | 40.116.166 ZCN |
| 469 |  DxChain Token DX | US$0,0001979 | -5,59% | -7,24% | US$3.008.742 | US$131.738 | 15.202.017.860 DX |
| 470 |  Morpheus.Network MRPH | US$0,1000 | 0,00% | 28,14% | US$3.000.005 | US$82.091,48 | 29.987.503 MRPH |
| 471 |  MARK.SPACE MRK | US$0,004573 | 1,04% | -12,27% | US$2.988.982 | US$97.811,02 | 653.655.757 MRK |
| 472 |  KickToken KICK | US$0,004770 | -0,21% | -17,15% | US$2.982.156 | US$90.932,01 | 625.137.638 KICK |
| 473 |  SPINDLE SPD | US$0,0007909 | -1,52% | -3,06% | US$2.957.354 | US$24.885,58 | 3.739.069.157 SPD |
| 474 |  SafeInsure SINS | US$2,81 | 3,56% | 4,56% | US$2.951.812 | US$132.903 | 1.050.000 SINS |
| 475 |  Bitcoin Atom BCA | US$0,1596 | 5,59% | -5,60% | US$2.940.400 | US$68.567,76 | 18.418.931 BCA |
| 476 |  BitTube TUBE | US$0,02265 | -2,96% | -9,40% | US$2.923.035 | US$13.830,21 | 129.030.106 TUBE |
| 477 |  Bit-Z Token BZ | US$0,06508 | -1,55% | -7,09% | US$2.922.610 | US$40.020.270 | 44.905.137 BZ |
| 478 |  Blue Whale EXchange BWX | US$0,00008992 | -5,75% | 8,97% | US$2.914.375 | US$35.029,97 | 32.409.357.375 BWX |
| 479 |  Spectrecoin XSPEC | US$0,1309 | 0,46% | 17,89% | US$2.893.504 | US$2.915,11 | 22.106.147 XSPEC |
| 480 |  PlayGame PXG | US$0,004399 | -1,84% | 6,00% | US$2.869.435 | US$43.662,92 | 652.271.493 PXG |
| 481 |  Winding Tree LIF | US$0,1402 | -1,34% | -19,42% | US$2.846.975 | US$861,36 | 20.301.755 LIF |
| 482 |  ATN ATN | US$0,03318 | -2,09% | -13,82% | US$2.796.904 | US$14.351,24 | 84.302.524 ATN |
| 483 |  Synthetix Network Token SNX | US$0,04083 | -4,68% | -31,79% | US$2.785.255 | US$35.614,80 | 68.220.603 SNX |
| 484 |  Pepe Cash PEPECASH | US$0,003962 | 33,23% | -4,94% | US$2.780.557 | US$943,00 | 701.884.009 PEPECASH |
| 485 |  Remme REM | US$0,004461 | -3,32% | -0,74% | US$2.740.206 | US$279.845 | 614.315.410 REM |
| 486 |  XEL XEL | US$0,02958 | -5,52% | -18,71% | US$2.711.630 | US$12.812,69 | 91.676.277 XEL |
| 487 |  ALQO XLQ | US$0,04716 | -3,07% | -11,04% | US$2.707.452 | US$3.969,19 | 57.412.659 XLQ |
| 488 |  Sentient Coin SEN | US$0,001674 | 2,38% | -9,60% | US$2.688.544 | US$14.731,78 | 1.606.437.572 SEN |
| 489 |  Upfiring UFR | US$0,1373 | -15,53% | -16,56% | US$2.668.841 | US$28.136,69 | 19.440.000 UFR |
| 490 |  HempCoin THC | US$0,01088 | -1,26% | 4,79% | US$2.656.903 | US$5.761,18 | 244.172.892 THC |
| 491 |  SpaceChain SPC | US$0,005098 | -9,16% | -1,58% | US$2.629.984 | US$182.348 | 515.923.518 SPC |
| 492 |  Zen Protocol ZP | US$0,1544 | 0,94% | 1,70% | US$2.603.408 | US$254.061 | 16.861.200 ZP |
| 493 |  Nexty NTY | US$0,00001730 | -0,46% | -19,69% | US$2.583.697 | US$5.452,75 | 149.313.388.023 NTY |
| 494 |  XinFin Network XDCE | US$0,0006656 | 23,14% | 12,97% | US$2.579.766 | US$165.960 | 3.875.724.556 XDCE |
| 495 |  Eden EDN | US$0,003145 | -3,00% | -14,34% | US$2.578.491 | US$142.662 | 819.992.054 EDN |
| 496 |  GoldCoin GLC | US$0,06110 | -3,61% | -18,96% | US$2.540.037 | US$7.635,22 | 41.573.696 GLC |
| 497 |  Change CAG | US$0,06735 | -0,99% | -1,13% | US$2.499.255 | US$51.712,83 | 37.109.987 CAG |
| 498 |  Hi Mutual Society HMC | US$0,006135 | -3,42% | -5,93% | US$2.478.953 | US$87.033,81 | 404.100.000 HMC |
| 499 |  Diamond DMD | US$0,7986 | -0,82% | -26,55% | US$2.477.399 | US$2.907,52 | 3.102.285 DMD |
| 500 |  VINchain VIN | US$0,005150 | 1,47% | -22,62% | US$2.472.418 | US$40.472,02 | 480.108.901 VIN |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.