Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Opacity OPQ | US$0,02593 | -7,51% | -28,83% | US$2.387.519 | US$12.890,32 | 92.077.052 OPQ |
| 502 |  CEEK VR CEEK | US$0,004827 | 15,94% | 24,39% | US$2.374.544 | US$36.058,52 | 491.951.915 CEEK |
| 503 |  Rapids RPD | US$0,0001019 | -12,48% | -13,61% | US$2.366.215 | US$3.009,44 | 23.211.245.937 RPD |
| 504 |  Lendingblock LND | US$0,003516 | 2,52% | -12,22% | US$2.364.419 | US$136.743 | 672.514.712 LND |
| 505 |  Zebi Token ZEBI | US$0,004706 | -0,31% | -6,18% | US$2.352.949 | US$32.851,86 | 500.000.000 ZEBI |
| 506 |  Edge DADI | US$0,03109 | -6,21% | -6,99% | US$2.348.244 | US$176.831 | 75.542.558 DADI |
| 507 |  DECENT DCT | US$0,04572 | -6,29% | -16,46% | US$2.345.627 | US$257.113 | 51.306.089 DCT |
| 508 |  Noku NOKU | US$0,1008 | 30,15% | 1,96% | US$2.325.691 | US$10.842,74 | 23.082.249 NOKU |
| 509 |  DACSEE DACS | US$0,003109 | -2,77% | -12,03% | US$2.323.565 | US$66.577,55 | 747.346.224 DACS |
| 510 |  Graft GRFT | US$0,004720 | -1,42% | -12,24% | US$2.322.882 | US$10.060,97 | 492.137.501 GRFT |
| 511 |  Myriad XMY | US$0,001417 | -1,38% | -2,45% | US$2.322.731 | US$2.212,25 | 1.639.299.500 XMY |
| 512 |  Skrumble Network SKM | US$0,002981 | 4,54% | 8,65% | US$2.318.357 | US$1.309.553 | 777.646.090 SKM |
| 513 |  Stealth XST | US$0,07476 | -6,43% | -17,21% | US$2.315.287 | US$943,60 | 30.968.987 XST |
| 514 |  MonetaryUnit MUE | US$0,01540 | -2,27% | -8,83% | US$2.305.103 | US$3.858,54 | 149.683.193 MUE |
| 515 |  Crown CRW | US$0,1068 | -2,98% | -6,37% | US$2.285.860 | US$13.444,33 | 21.397.328 CRW |
| 516 |  DeepBrain Chain DBC | US$0,001512 | -1,76% | 0,92% | US$2.268.087 | US$349.765 | 1.500.000.000 DBC |
| 517 |  Bean Cash BITB | US$0,0008637 | -4,78% | -14,28% | US$2.261.721 | US$6.772,55 | 2.618.516.000 BITB |
| 518 |  MassGrid MGD | US$0,04203 | 1,25% | -28,88% | US$2.247.591 | US$4.807,31 | 53.474.184 MGD |
| 519 |  Phore PHR | US$0,1395 | 7,29% | -4,94% | US$2.239.456 | US$178.179 | 16.051.979 PHR |
| 520 |  NANJCOIN NANJ | US$0,0001152 | -15,76% | -11,82% | US$2.229.842 | US$3.375,80 | 19.361.889.557 NANJ |
| 521 |  PolySwarm NCT | US$0,001440 | -2,02% | -19,28% | US$2.226.306 | US$62.207,54 | 1.546.457.130 NCT |
| 522 |  carVertical CV | US$0,0002827 | 0,82% | -4,06% | US$2.186.799 | US$4.087,14 | 7.736.264.054 CV |
| 523 |  Radium RADS | US$0,6111 | -1,43% | -8,83% | US$2.177.038 | US$2.695,30 | 3.562.285 RADS |
| 524 |  eSDChain SDA | US$0,003031 | -7,75% | -29,20% | US$2.163.164 | US$7.554,97 | 713.593.331 SDA |
| 525 |  DeepOnion ONION | US$0,1338 | 5,52% | -10,61% | US$2.156.122 | US$3.316,35 | 16.117.126 ONION |
| 526 |  XPA XPA | US$0,03747 | 0,99% | -7,54% | US$2.142.242 | US$9.459,50 | 57.177.751 XPA |
| 527 |  I/O Coin IOC | US$0,1244 | -8,23% | -27,80% | US$2.142.140 | US$664,41 | 17.223.636 IOC |
| 528 |  Gene Source Code Chain GENE | US$0,005766 | -3,13% | -18,23% | US$2.127.515 | US$9.041,78 | 368.944.799 GENE |
| 529 |  FuzeX FXT | US$0,002816 | -1,40% | -12,46% | US$2.126.246 | US$22.896,53 | 755.098.192 FXT |
| 530 |  BitGuild PLAT PLAT | US$0,0006862 | -5,69% | -6,50% | US$2.108.286 | US$249.459 | 3.072.507.950 PLAT |
| 531 |  Neurotoken NTK | US$0,02662 | 0,81% | 4,49% | US$2.100.721 | US$18.831,91 | 78.906.618 NTK |
| 532 |  Vipstar Coin VIPS | US$0,00006096 | 2,03% | -8,65% | US$2.092.882 | US$1.331.558 | 34.331.242.120 VIPS |
| 533 |  VeriCoin VRC | US$0,06638 | -2,13% | -2,43% | US$2.090.949 | US$26.430,51 | 31.498.786 VRC |
| 534 |  EBCoin EBC | US$0,0005544 | 7,48% | -2,36% | US$2.073.327 | US$18.778,01 | 3.739.668.066 EBC |
| 535 |  Dimecoin DIME | US$0,000003832 | -5,26% | 1,94% | US$2.066.009 | US$1.048,05 | 539.096.740.560 DIME |
| 536 |  DubaiCoin DBIX | US$0,4835 | 0,71% | -5,61% | US$2.061.323 | US$1.883,95 | 4.263.172 DBIX |
| 537 |  Sentinel SENT | US$0,001014 | -3,42% | -9,44% | US$2.027.982 | US$5.742,47 | 1.999.969.999 SENT |
| 538 |  Divi DIVI | US$0,002521 | 3,24% | -1,16% | US$2.015.322 | US$653,09 | 799.349.254 DIVI |
| 539 |  QunQun QUN | US$0,003133 | -0,21% | -14,80% | US$2.008.577 | US$254.899 | 641.158.725 QUN |
| 540 |  Rise RISE | US$0,01501 | 0,83% | -17,77% | US$2.003.594 | US$1.519,54 | 133.489.676 RISE |
| 541 |  Constellation DAG | US$0,002074 | 27,56% | 30,78% | US$2.000.598 | US$14.762,20 | 964.749.715 DAG |
| 542 |  Seele SEELE | US$0,002887 | -5,12% | -9,10% | US$1.965.053 | US$63.046,62 | 680.567.071 SEELE |
| 543 |  TV-TWO TTV | US$0,004817 | 20,69% | 37,66% | US$1.962.757 | US$642,29 | 407.451.132 TTV |
| 544 |  CargoX CXO | US$0,01518 | -2,01% | -9,18% | US$1.959.832 | US$17.417,93 | 129.071.409 CXO |
| 545 |  PAL Network PAL | US$0,004057 | -2,08% | -6,27% | US$1.947.696 | US$82.134,72 | 480.057.226 PAL |
| 546 |  Haven Protocol XHV | US$0,2709 | -9,78% | -21,35% | US$1.929.721 | US$146.909 | 7.123.423 XHV |
| 547 |  FREE Coin FREE | US$0,0000004860 | -85,31% | -39,63% | US$1.927.802 | US$4.338,47 | 3.966.335.512.426 FREE |
| 548 |  Insureum ISR | US$0,01057 | 1,42% | -38,46% | US$1.927.490 | US$47.393,06 | 182.293.609 ISR |
| 549 |  BrahmaOS BRM | US$0,003108 | -0,25% | -14,27% | US$1.924.504 | US$509,72 | 619.267.130 BRM |
| 550 |  Ulord UT | US$0,03226 | 1,82% | -23,71% | US$1.924.063 | US$258.866 | 59.639.129 UT |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.