Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Everus EVR | US$0,06292 | -1,93% | 142,21% | US$28.772.146 | US$32.577,13 | 457.259.012 EVR |
| 102 |  MOAC MOAC | US$0,4582 | -2,54% | -3,95% | US$28.618.484 | US$41.969,64 | 62.463.334 MOAC |
| 103 |  TenX PAY | US$0,2491 | -4,63% | -21,83% | US$28.489.577 | US$291.659 | 114.347.861 PAY |
| 104 |  aelf ELF | US$0,09904 | -5,62% | -16,33% | US$27.730.703 | US$4.646.057 | 280.000.000 ELF |
| 105 |  Polymath POLY | US$0,09438 | -8,43% | -22,67% | US$27.724.219 | US$2.486.496 | 293.759.975 POLY |
| 106 |  Apollo Currency APL | US$0,001887 | -1,30% | 13,13% | US$27.707.904 | US$668.899 | 14.685.096.531 APL |
| 107 |  Centrality CENNZ | US$0,03417 | -4,07% | 20,68% | US$27.474.292 | US$31.016,65 | 803.991.296 CENNZ |
| 108 |  QASH QASH | US$0,07246 | -0,68% | -12,11% | US$25.360.863 | US$346.385 | 350.000.000 QASH |
| 109 |  Buggyra Coin Zero BCZERO | US$0,01500 | -15,32% | -33,84% | US$25.175.076 | US$17.363,94 | 1.678.609.241 BCZERO |
| 110 |  Nxt NXT | US$0,02517 | -3,10% | -6,89% | US$25.141.627 | US$297.330 | 998.999.942 NXT |
| 111 |  Metaverse ETP ETP | US$0,4571 | 0,11% | -17,46% | US$25.097.998 | US$2.771.728 | 54.903.727 ETP |
| 112 |  Loom Network LOOM | US$0,03848 | -8,11% | -18,44% | US$24.541.586 | US$1.961.673 | 637.800.379 LOOM |
| 113 |  Digitex Futures DGTX | US$0,03309 | -5,22% | 0,33% | US$24.401.177 | US$355.691 | 737.500.000 DGTX |
| 114 |  NULS NULS | US$0,3870 | -6,99% | -10,09% | US$24.392.012 | US$5.054.046 | 63.024.352 NULS |
| 115 |  Nebulas NAS | US$0,5234 | -2,00% | -7,60% | US$23.812.722 | US$9.487.647 | 45.500.000 NAS |
| 116 |  Horizen ZEN | US$4,09 | -3,44% | -10,79% | US$23.357.570 | US$402.925 | 5.712.100 ZEN |
| 117 |  QuarkChain QKC | US$0,02895 | -6,03% | -16,41% | US$23.211.728 | US$1.330.922 | 801.649.919 QKC |
| 118 |  Credo CREDO | US$0,04211 | 7,34% | -5,96% | US$23.155.483 | US$2.530,31 | 549.891.703 CREDO |
| 119 |  SingularityNET AGI | US$0,04261 | -7,03% | -10,79% | US$22.995.872 | US$371.260 | 539.673.260 AGI |
| 120 |  Syscoin SYS | US$0,04124 | -2,47% | -7,75% | US$22.580.416 | US$108.500 | 547.476.286 SYS |
| 121 |  Dentacoin DCN | US$0,00006887 | -22,24% | -37,50% | US$22.508.258 | US$477.890 | 326.822.211.298 DCN |
| 122 |  Quant QNT | US$2,29 | 5,78% | 25,81% | US$22.424.634 | US$1.335.150 | 9.777.236 QNT |
| 123 |  Enjin Coin ENJ | US$0,02897 | -8,96% | -17,58% | US$22.083.641 | US$2.692.277 | 762.178.665 ENJ |
| 124 |  WaykiChain WICC | US$0,1150 | -3,40% | -19,22% | US$21.733.721 | US$606.491 | 189.000.000 WICC |
| 125 |  Santiment Network Token SAN | US$0,3448 | -2,87% | 9,09% | US$21.605.633 | US$60.862,43 | 62.660.371 SAN |
| 126 |  FunFair FUN | US$0,003860 | -1,90% | -15,12% | US$21.496.558 | US$900.791 | 5.568.585.589 FUN |
| 127 |  Endor Protocol EDR | US$0,02845 | -1,45% | -10,28% | US$20.354.944 | US$2.299.580 | 715.499.406 EDR |
| 128 |  Mithril MITH | US$0,04149 | -3,74% | -17,83% | US$20.313.157 | US$4.449.368 | 489.534.702 MITH |
| 129 |  Obyte GBYTE | US$29,65 | -5,43% | -9,46% | US$20.130.419 | US$6.449,60 | 679.008 GBYTE |
| 130 |  Optimal Shelf Availability Token OSA | US$0,02323 | -3,41% | -20,68% | US$20.040.527 | US$1.763.077 | 862.750.737 OSA |
| 131 |  Enigma ENG | US$0,2657 | -1,54% | -13,54% | US$19.885.508 | US$180.946 | 74.836.171 ENG |
| 132 |  Kin KIN | US$0,00002592 | -1,11% | -11,92% | US$19.600.826 | US$179.220 | 756.097.560.976 KIN |
| 133 |  iExec RLC RLC | US$0,2448 | -13,54% | 5,37% | US$19.600.761 | US$1.087.699 | 80.070.793 RLC |
| 134 |  Gas GAS | US$1,91 | -4,39% | -12,77% | US$19.366.333 | US$855.124 | 10.128.375 GAS |
| 135 |  Eidoo EDO | US$0,6563 | -5,57% | -16,52% | US$19.205.100 | US$294.034 | 29.261.461 EDO |
| 136 |  Spectre.ai Dividend Token SXDT | US$0,2318 | -4,09% | 9,30% | US$19.025.286 | US$6.150,72 | 82.073.519 SXDT |
| 137 |  Particl PART | US$2,34 | -9,93% | -18,50% | US$18.869.615 | US$53.205,27 | 8.069.480 PART |
| 138 |  OneRoot Network RNT | US$0,06831 | 0,72% | -1,33% | US$18.807.977 | US$210.271 | 275.323.929 RNT |
| 139 |  Nexus NXS | US$0,3123 | -9,63% | -16,92% | US$18.645.451 | US$333.178 | 59.707.886 NXS |
| 140 |  Kyber Network KNC | US$0,1171 | -3,84% | -16,87% | US$18.401.905 | US$1.907.237 | 157.181.311 KNC |
| 141 |  Dragonchain DRGN | US$0,07610 | -1,67% | -6,06% | US$18.144.373 | US$167.238 | 238.421.940 DRGN |
| 142 |  Storj STORJ | US$0,1324 | 1,27% | -9,73% | US$17.982.727 | US$620.591 | 135.787.439 STORJ |
| 143 |  TomoChain TOMO | US$0,3056 | 3,03% | -2,92% | US$17.981.095 | US$1.397.854 | 58.833.250 TOMO |
| 144 |  CyberMiles CMT | US$0,02209 | -5,84% | -20,22% | US$17.668.552 | US$1.596.883 | 800.000.000 CMT |
| 145 |  Bitcoin Private BTCP | US$0,8476 | -3,21% | -17,36% | US$17.396.686 | US$31.115,05 | 20.524.490 BTCP |
| 146 |  SALT SALT | US$0,2095 | -2,39% | -10,12% | US$16.821.647 | US$334.487 | 80.283.337 SALT |
| 147 |  Bread BRD | US$0,1880 | -7,88% | -12,00% | US$16.683.406 | US$211.545 | 88.733.978 BRD |
| 148 |  Civic CVC | US$0,04790 | -3,46% | -9,76% | US$16.416.710 | US$326.596 | 342.699.967 CVC |
| 149 |  Cube AUTO | US$0,002416 | -1,49% | -3,12% | US$16.371.374 | US$13.387,70 | 6.774.940.000 AUTO |
| 150 |  HYCON HYC | US$0,008946 | -4,09% | -15,60% | US$15.729.384 | US$436.303 | 1.758.183.971 HYC |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.