Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Aeternity AE | US$0,3677 | -2,87% | -12,35% | US$85.672.071 | US$62.461.599 | 233.020.472 AE |
| 52 |  Revain R | US$0,1723 | 0,31% | -22,72% | US$83.458.022 | US$1.791.118 | 484.450.000 R |
| 53 |  Bytom BTM | US$0,07841 | 4,41% | -3,53% | US$78.604.668 | US$5.383.581 | 1.002.499.275 BTM |
| 54 |  Stratis STRAT | US$0,7631 | -9,16% | -22,75% | US$75.695.183 | US$1.832.935 | 99.194.251 STRAT |
| 55 |  Single Collateral DAI SAI | US$1,00 | -1,28% | -0,58% | US$75.485.597 | US$11.504.641 | 75.452.955 SAI |
| 56 |  Komodo KMD | US$0,6222 | -4,45% | -6,89% | US$69.457.803 | US$211.738 | 111.632.567 KMD |
| 57 |  IOST IOST | US$0,005681 | -3,62% | -14,35% | US$68.247.429 | US$2.577.495 | 12.013.965.609 IOST |
| 58 |  Status SNT | US$0,01844 | -4,83% | -14,49% | US$63.999.725 | US$5.725.506 | 3.470.483.788 SNT |
| 59 |  Populous PPT | US$1,19 | -3,10% | -10,40% | US$63.488.554 | US$1.926.829 | 53.252.246 PPT |
| 60 |  REPO REPO | US$0,5172 | -0,41% | -3,30% | US$56.866.225 | US$205.072 | 109.958.607 REPO |
| 61 |  Cryptonex CNX | US$1,00 | 0,18% | -6,20% | US$55.785.880 | US$5.310.922 | 55.686.329 CNX |
| 62 |  Electroneum ETN | US$0,006292 | 1,22% | -8,49% | US$55.660.764 | US$395.581 | 8.846.914.697 ETN |
| 63 |  Golem GNT | US$0,05695 | -2,08% | -15,50% | US$54.879.333 | US$534.793 | 963.622.000 GNT |
| 64 |  Factom FCT | US$5,91 | -2,05% | -20,75% | US$51.657.911 | US$165.991 | 8.745.102 FCT |
| 65 |  ODEM ODE | US$0,2306 | -3,97% | -19,72% | US$51.151.098 | US$788.128 | 221.771.136 ODE |
| 66 |  Ardor ARDR | US$0,05097 | -1,80% | -8,29% | US$50.923.551 | US$408.828 | 998.999.495 ARDR |
| 67 |  Aurora AOA | US$0,007631 | -1,19% | -10,19% | US$49.921.953 | US$1.880.364 | 6.542.330.148 AOA |
| 68 |  MaidSafeCoin MAID | US$0,1074 | -6,71% | -11,91% | US$48.585.870 | US$328.644 | 452.552.412 MAID |
| 69 |  Insight Chain INB | US$0,2896 | -2,04% | -3,47% | US$48.234.975 | US$1.437.355 | 166.552.689 INB |
| 70 |  Huobi Token HT | US$0,9342 | -2,43% | -11,17% | US$46.710.150 | US$5.184.304 | 50.000.200 HT |
| 71 |  Loopring LRC | US$0,05504 | -7,70% | -31,76% | US$43.428.748 | US$892.443 | 788.984.491 LRC |
| 72 |  Mixin XIN | US$93,92 | 0,49% | -7,40% | US$41.999.914 | US$1.338.817 | 447.171 XIN |
| 73 |  Ark ARK | US$0,3773 | -6,70% | -8,43% | US$40.770.602 | US$318.396 | 108.057.340 ARK |
| 74 |  HyperCash HC | US$0,8935 | -6,34% | -17,96% | US$38.893.608 | US$891.357 | 43.529.781 HC |
| 75 |  Waltonchain WTC | US$0,9250 | -7,59% | -16,60% | US$37.924.425 | US$908.301 | 40.999.959 WTC |
| 76 |  THETA THETA | US$0,05269 | -3,06% | 2,25% | US$37.436.485 | US$2.099.848 | 710.502.689 THETA |
| 77 |  Project Pai PAI | US$0,03348 | -7,93% | -16,23% | US$37.028.307 | US$3.306.361 | 1.105.861.065 PAI |
| 78 |  Linkey LKY | US$0,7293 | -4,11% | 1,16% | US$36.463.012 | US$710.819 | 50.000.000 LKY |
| 79 |  PIVX PIVX | US$0,6422 | -7,80% | -20,71% | US$36.462.307 | US$367.295 | 56.781.166 PIVX |
| 80 |  Decentraland MANA | US$0,03401 | -5,03% | -13,05% | US$35.718.012 | US$1.248.411 | 1.050.141.509 MANA |
| 81 |  ReddCoin RDD | US$0,001209 | -5,20% | -15,82% | US$34.834.576 | US$126.853 | 28.808.713.174 RDD |
| 82 |  STASIS EURO EURS | US$1,11 | 0,10% | 0,45% | US$34.536.192 | US$407.933 | 30.979.207 EURS |
| 83 |  GXChain GXC | US$0,5396 | -3,70% | -5,57% | US$32.373.051 | US$1.426.359 | 60.000.000 GXC |
| 84 |  MonaCoin MONA | US$0,4936 | -3,56% | -8,27% | US$32.308.327 | US$629.107 | 65.457.850 MONA |
| 85 |  Crypto.com Coin CRO | US$0,01296 | -1,85% | -2,75% | US$32.009.653 | US$552.053 | 2.470.319.635 CRO |
| 86 |  Aion AION | US$0,1159 | -6,44% | -14,13% | US$31.772.077 | US$1.463.272 | 274.151.662 AION |
| 87 |  KuCoin Shares KCS | US$0,3525 | -2,59% | -13,53% | US$31.707.452 | US$103.394 | 89.939.916 KCS |
| 88 |  MCO MCO | US$1,98 | -4,10% | -11,58% | US$31.201.685 | US$4.223.319 | 15.793.831 MCO |
| 89 |  Nexo NEXO | US$0,05541 | 0,14% | -4,73% | US$31.032.195 | US$3.489.982 | 560.000.011 NEXO |
| 90 |  Power Ledger POWR | US$0,07825 | -5,86% | -16,72% | US$30.979.886 | US$808.241 | 395.889.007 POWR |
| 91 |  Elastos ELA | US$2,13 | -2,16% | -4,87% | US$30.919.496 | US$689.510 | 14.514.457 ELA |
| 92 |  Zcoin XZC | US$4,61 | -2,60% | -9,95% | US$30.854.857 | US$494.326 | 6.694.413 XZC |
| 93 |  DigixDAO DGD | US$15,33 | -6,27% | -20,91% | US$30.652.911 | US$431.758 | 2.000.000 DGD |
| 94 |  Ravencoin RVN | US$0,01092 | -8,41% | -18,00% | US$30.608.194 | US$3.286.185 | 2.802.175.000 RVN |
| 95 |  Bancor BNT | US$0,4808 | -3,44% | -10,53% | US$30.343.109 | US$1.272.246 | 63.104.960 BNT |
| 96 |  Dent DENT | US$0,001006 | -5,47% | -10,02% | US$30.261.278 | US$1.225.750 | 30.082.428.959 DENT |
| 97 |  WAX WAXP | US$0,03198 | -6,04% | -13,51% | US$29.989.463 | US$179.614 | 937.634.822 WAXP |
| 98 |  MobileGo MGO | US$0,2999 | 1,60% | 33,67% | US$29.987.609 | US$10.456.954 | 99.996.877 MGO |
| 99 |  Veritaseum VERI | US$13,76 | 3,21% | 5,37% | US$29.570.258 | US$1.310.840 | 2.149.646 VERI |
| 100 |  Wanchain WAN | US$0,2752 | -5,61% | -16,08% | US$29.214.064 | US$1.445.003 | 106.152.493 WAN |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.