Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wagerr WGR | US$0,06304 | 1,41% | 3,46% | US$11.313.287 | US$7.213,73 | 179.472.496 WGR |
| 202 |  Aragon ANT | US$0,3798 | 3,97% | -13,50% | US$11.236.377 | US$15.735,35 | 29.582.439 ANT |
| 203 |  CoinUs CNUS | US$0,03291 | -1,47% | 33,48% | US$11.189.318 | US$297.458 | 340.000.000 CNUS |
| 204 |  Iconomi ICN | US$0,1128 | 1,16% | -29,08% | US$11.159.140 | US$1.260,40 | 98.930.340 ICN |
| 205 |  Lisk Machine Learning LML | US$0,09133 | -5,38% | -17,50% | US$10.959.525 | US$4.024,74 | 120.000.000 LML |
| 206 |  SmartCash SMART | US$0,01014 | -2,76% | -4,15% | US$10.684.557 | US$193.245 | 1.053.773.052 SMART |
| 207 |  PRIZM PZM | US$0,1400 | 7,75% | -1,33% | US$10.516.185 | US$12.552,97 | 75.120.637 PZM |
| 208 |  Namecoin NMC | US$0,6942 | 1,91% | -0,69% | US$10.229.734 | US$16.815,49 | 14.736.400 NMC |
| 209 |  IoTeX IOTX | US$0,006706 | -7,88% | -12,38% | US$10.227.630 | US$744.423 | 1.525.040.005 IOTX |
| 210 |  DEX DEX | US$0,05304 | 7,90% | -6,29% | US$10.159.147 | US$3.408.159 | 191.542.291 DEX |
| 211 |  BLOCKv VEE | US$0,004346 | -6,09% | -19,12% | US$10.142.563 | US$49.637,25 | 2.333.613.594 VEE |
| 212 |  Raiden Network Token RDN | US$0,2011 | -5,03% | -14,87% | US$10.110.615 | US$917.975 | 50.268.936 RDN |
| 213 |  Metal MTL | US$0,2580 | 3,24% | -5,28% | US$10.093.735 | US$7.024.415 | 39.126.622 MTL |
| 214 |  SmartMesh SMT | US$0,007117 | -0,01% | 8,21% | US$10.062.043 | US$89.982,34 | 1.413.716.694 SMT |
| 215 |  PLATINCOIN PLC | US$14,36 | 8,99% | -10,15% | US$10.049.230 | US$3.032.145 | 700.000 PLC |
| 216 |  Matrix AI Network MAN | US$0,06678 | -3,62% | -6,72% | US$10.016.353 | US$746.470 | 150.000.000 MAN |
| 217 |  StarCoin KST | US$0,006401 | 124,29% | 147,31% | US$9.676.314 | US$35.148,34 | 1.511.631.077 KST |
| 218 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,002975 | -0,72% | -11,76% | US$9.556.974 | US$1.900.709 | 3.212.250.410 MEDX |
| 219 |  Crypterium CRPT | US$0,1187 | 0,61% | 12,14% | US$9.529.833 | US$131.728 | 80.317.220 CRPT |
| 220 |  APIS APIS | US$0,001954 | 5,59% | -21,17% | US$9.522.444 | US$545.284 | 4.873.324.621 APIS |
| 221 |  Nucleus Vision NCASH | US$0,001660 | -4,83% | -12,26% | US$9.430.711 | US$593.911 | 5.682.522.736 NCASH |
| 222 |  Everipedia IQ | US$0,002080 | -3,53% | -12,12% | US$9.374.478 | US$39.456,65 | 4.506.302.133 IQ |
| 223 |  DMarket DMT | US$0,1864 | -4,15% | -15,00% | US$9.360.418 | US$157.449 | 50.216.064 DMT |
| 224 |  Energi NRG | US$0,7559 | -1,89% | -22,05% | US$9.302.299 | US$99.766,83 | 12.306.156 NRG |
| 225 |  Utrust UTK | US$0,02052 | -3,21% | -11,64% | US$9.235.158 | US$238.193 | 450.000.000 UTK |
| 226 |  Ecoreal Estate ECOREAL | US$0,05823 | -7,70% | 21,15% | US$9.162.278 | US$2.201,60 | 157.346.435 ECOREAL |
| 227 |  Agrello DLT | US$0,1056 | -11,11% | -24,42% | US$9.076.230 | US$1.578.849 | 85.978.873 DLT |
| 228 |  OST OST | US$0,01873 | -6,89% | -15,68% | US$9.017.384 | US$399.503 | 481.329.574 OST |
| 229 |  STACS STACS | US$0,01823 | 1,86% | -10,07% | US$8.910.565 | US$38.058,57 | 488.655.602 STACS |
| 230 |  NavCoin NAV | US$0,1387 | -8,86% | -17,07% | US$8.884.330 | US$262.249 | 64.071.071 NAV |
| 231 |  SaluS SLS | US$8,75 | 0,34% | -2,66% | US$8.855.183 | US$20.869,92 | 1.011.862 SLS |
| 232 |  Fusion FSN | US$0,2980 | -0,97% | -13,67% | US$8.851.892 | US$235.002 | 29.704.811 FSN |
| 233 |  Insolar XNS | US$0,2718 | -0,50% | -12,47% | US$8.832.270 | US$969.616 | 32.500.000 XNS |
| 234 |  Steem Dollars SBD | US$0,8396 | -5,50% | -12,52% | US$8.762.839 | US$135.517 | 10.436.900 SBD |
| 235 |  Dropil DROP | US$0,0003871 | -8,65% | -23,49% | US$8.711.968 | US$19.031,99 | 22.506.239.023 DROP |
| 236 |  VIBE VIBE | US$0,03342 | -5,28% | -20,02% | US$8.692.956 | US$487.188 | 260.080.096 VIBE |
| 237 |  Envion EVN | US$0,07778 | 2,65% | 6,22% | US$8.662.442 | US$7.431,37 | 111.368.894 EVN |
| 238 |  NIX NIX | US$0,2034 | -0,61% | 42,93% | US$8.656.528 | US$26.712,62 | 42.559.330 NIX |
| 239 |  Credits CS | US$0,05650 | -6,45% | -14,24% | US$8.656.353 | US$1.178.176 | 153.200.050 CS |
| 240 |  Quantstamp QSP | US$0,01402 | -3,88% | -14,75% | US$8.652.892 | US$93.311,95 | 617.314.171 QSP |
| 241 |  Neumark NEU | US$0,1873 | 4,86% | -10,98% | US$8.639.670 | US$1.801,94 | 46.127.232 NEU |
| 242 |  Ruff RUFF | US$0,008797 | -0,66% | -3,07% | US$8.625.268 | US$80.907,76 | 980.500.000 RUFF |
| 243 |  Waves Community Token WCT | US$0,8608 | -2,62% | 5,79% | US$8.577.291 | US$56.748,72 | 9.964.583 WCT |
| 244 |  Timicoin TMC | US$0,02754 | 5,92% | -16,46% | US$8.478.887 | US$37.170,53 | 307.892.909 TMC |
| 245 |  Breezecoin BRZE | US$0,2143 | -4,99% | 3,28% | US$8.439.549 | US$3.452,64 | 39.385.988 BRZE |
| 246 |  Game.com GTC | US$0,01102 | -0,83% | -8,34% | US$8.389.865 | US$461.936 | 761.444.190 GTC |
| 247 |  Quantum Resistant Ledger QRL | US$0,1426 | -0,95% | -14,76% | US$8.359.449 | US$3.183,92 | 58.616.170 QRL |
| 248 |  Vitae VITAE | US$0,6652 | -12,44% | -1,83% | US$8.275.928 | US$17.979,99 | 12.441.876 VITAE |
| 249 |  Paragon PRG | US$0,1234 | -8,68% | -27,16% | US$8.138.689 | US$532,70 | 65.936.570 PRG |
| 250 |  Gulden NLG | US$0,01916 | -10,99% | -20,96% | US$8.081.520 | US$91.135,45 | 421.838.559 NLG |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.