Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  APX APX | US$0,7988 | 0,00% | 0,00% | US$561.727 | - | 703.179 APX |
| 1252 |  Breakout BRK | US$0,02954 | -1,56% | 1,40% | US$559.730 | US$198,68 | 18.949.258 BRK |
| 1253 |  Lampix PIX | US$0,004000 | -6,84% | 3,67% | US$541.345 | US$108,65 | 135.322.017 PIX |
| 1254 |  Simmitri SIM | US$0,008116 | -27,41% | -51,22% | US$538.273 | US$56,69 | 66.320.772 SIM |
| 1255 |  NativeCoin N8V | US$0,02897 | 0,00% | 0,00% | US$533.903 | - | 18.430.975 N8V |
| 1256 |  Colu Local Network CLN | US$0,005168 | -5,06% | -0,61% | US$532.679 | US$128,17 | 103.075.039 CLN |
| 1257 |  Manna MANNA | US$0,001037 | 1,77% | -13,03% | US$530.809 | US$16,85 | 512.101.351 MANNA |
| 1258 |  CaixaPay CXP | US$0,006672 | -9,02% | -6,17% | US$526.428 | US$3,69 | 78.905.322 CXP |
| 1259 |  Uniform Fiscal Object UFO | US$0,0001381 | -1,38% | -18,31% | US$517.811 | US$82,09 | 3.748.385.637 UFO |
| 1260 |  Quark QRK | US$0,001987 | 0,01% | -22,84% | US$511.979 | - | 257.671.704 QRK |
| 1261 |  Ties.DB TIE | US$0,01236 | -6,49% | 17,53% | US$504.728 | US$59,77 | 40.820.992 TIE |
| 1262 |  Bridge Protocol BRDG | US$0,002200 | 26,47% | 3,02% | US$501.816 | US$4,40 | 228.097.040 BRDG |
| 1263 |  Ergo ERG | US$1,26 | -3,80% | -39,17% | US$499.573 | US$23,42 | 397.300 ERG |
| 1264 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1265 |  Ethersocial ESN | US$0,01813 | -28,81% | 1,33% | US$495.939 | US$190,80 | 27.351.676 ESN |
| 1266 |  REBL REBL | US$0,002788 | -0,01% | -10,73% | US$482.978 | - | 173.226.228 REBL |
| 1267 |  Sether SETH | US$0,02791 | 1,41% | -12,37% | US$482.151 | US$22,80 | 17.276.468 SETH |
| 1268 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007682 | 0,00% | -55,37% | US$477.322 | - | 62.131.190 ETT |
| 1269 |  PHI Token PHI | US$0,07995 | 13,13% | -0,81% | US$465.944 | US$34,14 | 5.828.254 PHI |
| 1270 |  Zeitcoin ZEIT | US$0,00001215 | -0,45% | -14,45% | US$449.260 | US$61,89 | 36.971.227.330 ZEIT |
| 1271 |  Ubcoin Market UBC | US$0,001292 | -6,32% | -19,76% | US$442.275 | US$34,78 | 342.272.358 UBC |
| 1272 |  Equal EQL | US$0,001098 | -29,78% | 21,91% | US$441.950 | US$88,24 | 402.502.430 EQL |
| 1273 |  Xenon XNN | US$0,001467 | -8,24% | -0,26% | US$440.151 | US$70,73 | 300.000.000 XNN |
| 1274 |  White Standard WSD | US$0,9989 | -0,86% | 13,43% | US$438.918 | US$174,03 | 439.402 WSD |
| 1275 |  Adelphoi ADL | US$0,02048 | 4,83% | 37,67% | US$424.401 | US$46,32 | 20.722.224 ADL |
| 1276 |  BlueCoin BLU | US$0,0007276 | -0,69% | -15,37% | US$418.145 | - | 574.683.675 BLU |
| 1277 |  Zero ZER | US$0,07988 | 50,43% | 8,83% | US$412.201 | US$375,62 | 5.160.543 ZER |
| 1278 |  Terracoin TRC | US$0,01773 | 0,77% | 4,26% | US$406.556 | US$91,58 | 22.935.396 TRC |
| 1279 |  Deutsche eMark DEM | US$0,009639 | 150,70% | 354,83% | US$404.808 | US$299,75 | 41.997.618 DEM |
| 1280 |  Sociall SCL | US$0,02418 | -8,89% | -38,82% | US$404.077 | US$40,89 | 16.714.020 SCL |
| 1281 |  Verify CRED | US$0,02976 | -1,18% | 19,85% | US$402.024 | - | 13.508.864 CRED |
| 1282 |  Woodcoin LOG | US$0,05001 | 0,00% | 0,00% | US$401.842 | - | 8.035.193 LOG |
| 1283 |  Bullion CBX | US$0,3697 | 0,00% | 0,00% | US$379.932 | - | 1.027.681 CBX |
| 1284 |  W3Coin W3C | US$0,000006425 | -2,07% | -34,93% | US$370.895 | US$167,37 | 57.730.020.709 W3C |
| 1285 |  Nexium NXC | US$0,005562 | -0,35% | -8,17% | US$369.939 | US$129,86 | 66.509.519 NXC |
| 1286 |  BlockCAT CAT | US$0,04987 | -7,91% | -8,69% | US$367.082 | US$8,65 | 7.360.121 CAT |
| 1287 |  Noir NOR | US$0,01900 | -0,97% | -3,64% | US$362.937 | US$1,98 | 19.106.606 NOR |
| 1288 |  Kobocoin KOBO | US$0,01468 | -19,16% | 27,88% | US$362.669 | US$25,94 | 24.700.248 KOBO |
| 1289 |  BiblePay BBP | US$0,0002764 | 6,73% | -8,12% | US$353.939 | US$47,94 | 1.280.610.644 BBP |
| 1290 |  e-Gulden EFL | US$0,02072 | -12,45% | -12,45% | US$352.905 | US$13,81 | 17.030.278 EFL |
| 1291 |  Publica PBL | US$0,01876 | 0,00% | 0,00% | US$348.530 | - | 18.582.933 PBL |
| 1292 |  Blockpass PASS | US$0,003033 | -0,49% | -53,21% | US$348.428 | - | 114.889.751 PASS |
| 1293 |  GravityCoin GXX | US$0,1814 | -13,06% | -44,97% | US$347.472 | US$154,91 | 1.915.720 GXX |
| 1294 |  CROAT CROAT | US$0,005911 | 0,00% | 0,00% | US$347.136 | - | 58.730.699 CROAT |
| 1295 |  Carboncoin CARBON | US$0,00002201 | 0,00% | -38,59% | US$338.778 | - | 15.392.022.448 CARBON |
| 1296 |  Shard SHARD | US$0,02542 | 8,91% | 47,11% | US$337.585 | US$209,95 | 13.280.667 SHARD |
| 1297 |  InvestFeed IFT | US$0,001762 | 1,01% | 19,70% | US$337.202 | US$0,1762 | 191.381.257 IFT |
| 1298 |  Orbitcoin ORB | US$0,1041 | -0,91% | 31,29% | US$335.242 | US$6,85 | 3.220.616 ORB |
| 1299 |  Goodomy GOOD | US$0,0005392 | 71,52% | 84,81% | US$334.556 | US$2,90 | 620.508.777 GOOD |
| 1300 |  PWR Coin PWR | US$0,00003454 | -1,01% | -4,24% | US$333.783 | US$6,47 | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.