Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ALIS ALIS | US$0,02774 | -0,97% | -11,35% | US$1.079.905 | US$360,88 | 38.926.863 ALIS |
| 1202 |  Nebula AI NBAI | US$0,0008989 | -2,45% | -7,21% | US$1.045.088 | US$388,96 | 1.162.684.117 NBAI |
| 1203 |  PetroDollar XPD | US$0,01593 | 11,34% | -7,74% | US$1.019.191 | US$4,14 | 63.993.275 XPD |
| 1204 |  Kleros PNK | US$0,004868 | 2,72% | -7,21% | US$1.017.356 | US$79,82 | 209.001.750 PNK |
| 1205 |  LoMoCoin LMC | US$0,003914 | 17,13% | 27,65% | US$1.005.614 | US$148,94 | 256.909.752 LMC |
| 1206 |  PRASM PSM | US$0,0005388 | -8,20% | -13,78% | US$986.232 | US$0,7871 | 1.830.499.603 PSM |
| 1207 |  Opus OPT | US$0,006910 | 89,23% | -4,21% | US$967.895 | US$12,61 | 140.080.549 OPT |
| 1208 |  BBSCoin BBS | US$0,00001306 | 111,75% | 175,13% | US$955.593 | US$119,16 | 73.150.119.808 BBS |
| 1209 |  Trittium TRTT | US$0,008496 | 11,85% | 5,39% | US$930.427 | US$184,29 | 109.512.063 TRTT |
| 1210 |  Anoncoin ANC | US$0,4317 | 3,26% | -7,21% | US$911.013 | US$18,40 | 2.110.317 ANC |
| 1211 |  BitDegree BDG | US$0,002462 | -2,53% | -8,76% | US$877.340 | US$4,92 | 356.337.711 BDG |
| 1212 |  BitCrystals BCY | US$0,03767 | -7,40% | -7,78% | US$864.130 | US$14,36 | 22.940.532 BCY |
| 1213 |  ALAX ALX | US$0,001717 | -12,58% | -12,74% | US$863.520 | US$121,83 | 502.909.380 ALX |
| 1214 |  New Power Coin NPW | US$0,03924 | 0,00% | 0,00% | US$851.014 | - | 21.685.155 NPW |
| 1215 |  BitCoen BEN | US$0,1215 | -4,73% | -31,16% | US$850.589 | US$38,78 | 7.000.000 BEN |
| 1216 |  OracleChain OCT | US$0,02784 | -23,69% | -16,07% | US$835.245 | US$1,07 | 30.000.000 OCT |
| 1217 |  Sense SENSE | US$0,003338 | 0,00% | -20,29% | US$834.403 | - | 249.941.896 SENSE |
| 1218 |  X8X Token X8X | US$0,01062 | 4,45% | -9,22% | US$833.772 | US$430,00 | 78.507.341 X8X |
| 1219 |  42-coin 42 | US$19.746,43 | 29,39% | 4,55% | US$829.349 | US$333,93 | 42 42 |
| 1220 |  Vezt VZT | US$0,009981 | 11,81% | -53,33% | US$820.985 | US$0,01996 | 82.253.094 VZT |
| 1221 |  FoodCoin FOOD | US$0,002041 | 0,00% | 13,22% | US$814.063 | US$11,07 | 398.837.470 FOOD |
| 1222 |  TaTaTu TTU | US$0,008341 | 5,88% | -10,38% | US$806.834 | US$146,30 | 96.727.971 TTU |
| 1223 |  CHIPS CHIPS | US$0,03837 | -54,68% | -18,23% | US$805.605 | US$1,12 | 20.995.342 CHIPS |
| 1224 |  FidentiaX FDX | US$0,007588 | 0,00% | 26,58% | US$796.773 | - | 105.000.000 FDX |
| 1225 |  Stipend SPD | US$0,07634 | 9,41% | 47,62% | US$782.142 | US$201,57 | 10.245.449 SPD |
| 1226 |  Sequence SEQ | US$0,01599 | -7,62% | -18,81% | US$740.716 | US$436,94 | 46.321.855 SEQ |
| 1227 |  HelloGold HGT | US$0,002784 | 21,24% | 19,02% | US$732.293 | US$49,86 | 263.034.654 HGT |
| 1228 |  Pedity PEDI | US$0,0005288 | -3,90% | -28,40% | US$723.773 | US$0,1333 | 1.368.610.817 PEDI |
| 1229 |  B3Coin KB3 | US$0,0009706 | -0,58% | -36,19% | US$717.755 | US$2,34 | 739.525.774 KB3 |
| 1230 |  Kind Ads Token KIND | US$0,02028 | -7,68% | -6,88% | US$716.386 | US$4,68 | 35.319.594 KIND |
| 1231 |  Sharpe Platform Token SHP | US$0,04095 | 0,72% | -10,43% | US$708.913 | US$103,63 | 17.310.144 SHP |
| 1232 |  Maxcoin MAX | US$0,01136 | -0,98% | 0,96% | US$698.160 | US$124,78 | 61.445.805 MAX |
| 1233 |  Auroracoin AUR | US$0,03996 | -12,05% | -0,56% | US$692.123 | US$85,11 | 17.318.778 AUR |
| 1234 |  Eroscoin ERO | US$0,003529 | 3,23% | 8,55% | US$659.095 | US$472,10 | 186.744.000 ERO |
| 1235 |  Indorse Token IND | US$0,01769 | 123,85% | 98,38% | US$657.156 | US$42,93 | 37.142.886 IND |
| 1236 |  HEAT HEAT | US$0,01689 | -1,36% | 54,39% | US$654.521 | US$37,90 | 38.743.071 HEAT |
| 1237 |  iEthereum IETH | US$0,03617 | -3,72% | 0,77% | US$650.378 | US$236,33 | 17.982.000 IETH |
| 1238 |  Leverj LEV | US$0,005389 | -46,47% | -25,99% | US$636.366 | US$0,05389 | 118.090.511 LEV |
| 1239 |  Vetri VLD | US$0,002693 | -0,11% | -17,93% | US$634.578 | US$241,95 | 235.621.981 VLD |
| 1240 |  SounDAC XSD | US$0,04271 | -5,15% | -10,10% | US$622.810 | US$149,98 | 14.581.806 XSD |
| 1241 |  Dether DTH | US$0,007206 | 17,41% | 21,06% | US$612.535 | US$97,67 | 85.000.000 DTH |
| 1242 |  OBITS OBITS | US$0,03962 | -1,42% | -6,26% | US$606.316 | US$166,06 | 15.304.286 OBITS |
| 1243 |  Atmos ATMOS | US$0,005944 | 0,00% | 0,00% | US$599.253 | - | 100.818.941 ATMOS |
| 1244 |  Narrative NRVE | US$0,01272 | 1,38% | -10,47% | US$597.045 | US$105,07 | 46.928.004 NRVE |
| 1245 |  Luna Stars LSTR | US$0,00005190 | -0,82% | -3,38% | US$596.179 | - | 11.486.349.121 LSTR |
| 1246 |  Seal Network SEAL | US$0,001154 | -1,80% | -14,54% | US$594.666 | - | 515.110.690 SEAL |
| 1247 |  PeepCoin PCN | US$0,00001521 | -46,03% | 255,95% | US$576.393 | US$316,85 | 37.888.936.980 PCN |
| 1248 |  Donu DONU | US$0,1361 | -1,20% | -13,88% | US$572.003 | US$127,05 | 4.202.247 DONU |
| 1249 |  MyBit MYB | US$0,003836 | -0,50% | 0,63% | US$570.737 | US$151,45 | 148.800.881 MYB |
| 1250 |  Bitmark BTM | US$0,05286 | -0,46% | 5,48% | US$568.046 | US$0,03586 | 10.746.611 BTM |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.