Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tigereum TIG | US$0,01193 | -2,77% | -47,92% | US$212.007 | US$489,29 | 17.765.914 TIG |
| 1352 |  Universal Currency UNIT | US$0,01323 | -11,56% | -4,49% | US$211.036 | US$267,13 | 15.949.110 UNIT |
| 1353 |  Rookiecoin RKC | US$0,00006907 | 31,99% | -4,35% | US$209.378 | US$16,05 | 3.031.203.013 RKC |
| 1354 |  View VIEW | US$0,005888 | 4,72% | -44,30% | US$206.587 | US$87,81 | 35.088.298 VIEW |
| 1355 |  RussiaCoin RC | US$0,02440 | 0,00% | 0,00% | US$204.446 | - | 8.377.873 RC |
| 1356 |  Galactrum ORE | US$0,06657 | 0,00% | 0,00% | US$200.134 | - | 3.006.512 ORE |
| 1357 |  SoMee.Social ONG | US$0,004833 | -0,55% | -1,91% | US$199.772 | - | 41.336.897 ONG |
| 1358 |  Jupiter JUP | US$0,01466 | 0,00% | 9,75% | US$199.410 | - | 13.600.388 JUP |
| 1359 |  Condensate RAIN | US$0,0003800 | 41,97% | -3,74% | US$199.379 | US$184,20 | 524.646.507 RAIN |
| 1360 |  Signals Network SGN | US$0,002243 | -2,08% | -19,96% | US$197.677 | - | 88.138.748 SGN |
| 1361 |  Photon PHO | US$0,000007278 | -12,61% | -34,88% | US$195.298 | US$85,31 | 26.833.073.019 PHO |
| 1362 |  Ethereum Meta ETHM | US$0,002210 | -8,66% | -50,75% | US$194.656 | US$424,82 | 88.065.024 ETHM |
| 1363 |  imbrex REX | US$0,02247 | -16,15% | -32,48% | US$194.577 | US$34,75 | 8.660.756 REX |
| 1364 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1365 |  Advanced Internet Blocks AIB | US$0,005909 | -43,64% | 93,30% | US$190.465 | US$277,55 | 32.234.319 AIB |
| 1366 |  HyperStake HYP | US$0,0001382 | -23,19% | -36,14% | US$190.251 | US$36,49 | 1.376.719.887 HYP |
| 1367 |  KekCoin KEK | US$0,01758 | -1,01% | -4,24% | US$188.387 | US$14,85 | 10.716.385 KEK |
| 1368 |  Dinastycoin DCY | US$0,0001036 | -1,00% | 2,15% | US$188.268 | US$31,66 | 1.817.068.624 DCY |
| 1369 |  Neutron NTRN | US$0,004795 | 0,25% | -42,67% | US$187.598 | US$7,84 | 39.121.694 NTRN |
| 1370 |  Universe UNI | US$0,003325 | -16,94% | -37,87% | US$186.159 | US$8,56 | 55.984.702 UNI |
| 1371 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1372 |  PoSW Coin POSW | US$0,004144 | -1,82% | -8,58% | US$182.770 | US$0,9815 | 44.100.000 POSW |
| 1373 |  AudioCoin ADC | US$0,0001927 | -20,78% | -10,93% | US$182.677 | US$27,88 | 947.796.414 ADC |
| 1374 |  Ixcoin IXC | US$0,008634 | -17,78% | -34,38% | US$181.755 | US$71,84 | 21.051.306 IXC |
| 1375 |  Speed Mining Service SMS | US$1,72 | 0,00% | -0,64% | US$180.063 | - | 104.680 SMS |
| 1376 |  Growers International GRWI | US$0,1476 | 0,00% | 0,00% | US$178.152 | - | 1.206.995 GRWI |
| 1377 |  FundRequest FND | US$0,003791 | 27,54% | 27,31% | US$177.145 | US$65,45 | 46.733.240 FND |
| 1378 |  Zennies ZENI | US$0,0001727 | -4,71% | -20,18% | US$172.879 | US$1,73 | 1.000.812.836 ZENI |
| 1379 |  SpreadCoin SPR | US$0,01534 | 28,19% | 212,73% | US$171.174 | US$46,82 | 11.159.260 SPR |
| 1380 |  Blockchain Certified Data Token BCDT | US$0,005459 | 4,20% | 31,27% | US$169.997 | US$268,69 | 31.138.122 BCDT |
| 1381 |  Blockpool BPL | US$0,007569 | 0,00% | 0,00% | US$168.734 | - | 22.293.890 BPL |
| 1382 |  Citadel CTL | US$0,01506 | -28,32% | 42,93% | US$165.228 | US$170,39 | 10.969.269 CTL |
| 1383 |  bitSilver BITSILVER | US$7,72 | -6,02% | -8,98% | US$164.410 | US$12,94 | 21.295 BITSILVER |
| 1384 |  Elcoin EL | US$0,01465 | 0,47% | -11,42% | US$164.224 | US$53,20 | 11.208.967 EL |
| 1385 |  EtherSportz ESZ | US$0,02369 | -6,90% | -20,99% | US$163.578 | US$81,68 | 6.905.580 ESZ |
| 1386 |  CREA CREA | US$0,008643 | 20,35% | -8,95% | US$161.539 | US$400,30 | 18.690.718 CREA |
| 1387 |  Soma SCT | US$0,01814 | -1,49% | -18,72% | US$161.446 | US$308,89 | 8.900.534 SCT |
| 1388 |  FORCE FOR | US$0,001140 | -3,89% | -13,70% | US$160.199 | US$105,67 | 140.516.265 FOR |
| 1389 |  StarterCoin STAC | US$0,0005617 | -1,96% | 8,48% | US$158.640 | US$8,95 | 282.407.189 STAC |
| 1390 |  CampusCoin CC | US$0,0003108 | -17,85% | -13,82% | US$158.513 | US$305,34 | 509.961.108 CC |
| 1391 |  Freicoin FRC | US$0,004906 | -1,67% | -5,54% | US$156.540 | US$60,30 | 31.909.154 FRC |
| 1392 |  Pesetacoin PTC | US$0,001125 | 0,78% | -63,02% | US$154.760 | US$8,36 | 137.547.474 PTC |
| 1393 |  CrowdWiz WIZ | US$0,01863 | -23,66% | -33,78% | US$153.487 | US$62,89 | 8.240.174 WIZ |
| 1394 |  Shadow Token SHDW | US$0,02158 | -3,87% | 19,35% | US$151.051 | US$9,49 | 7.000.000 SHDW |
| 1395 |  OPCoinX OPCX | US$0,001927 | 41,62% | 74,99% | US$149.607 | US$148,81 | 77.640.944 OPCX |
| 1396 |  Magnet MAG | US$0,003695 | -0,07% | -10,07% | US$148.901 | US$128,86 | 40.292.939 MAG |
| 1397 |  SIMDAQ SMQ | US$0,008329 | 21,50% | -4,00% | US$146.790 | US$0,05831 | 17.623.189 SMQ |
| 1398 |  Cream CRM | US$0,003246 | 20,04% | -8,51% | US$146.445 | US$0,5121 | 45.108.749 CRM |
| 1399 |  Level Up Coin LUC | US$0,0001468 | -1,07% | -27,61% | US$146.385 | US$195,83 | 996.923.370 LUC |
| 1400 |  Hush HUSH | US$0,02570 | 2,33% | -19,62% | US$145.012 | US$328,62 | 5.641.700 HUSH |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.