Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Earth Token EARTH | US$0,0002067 | 0,00% | 145,99% | US$42.439 | - | 205.300.250 EARTH |
| 1552 |  Castle CSTL | US$0,003458 | -5,90% | -28,52% | US$41.873 | US$3,78 | 12.107.241 CSTL |
| 1553 |  Aricoin ARI | US$0,0001774 | 0,00% | 0,00% | US$41.230 | - | 232.432.480 ARI |
| 1554 |  Block-Chain.com BC | US$0,004073 | 15,59% | 7,54% | US$40.948 | US$41,14 | 10.053.314 BC |
| 1555 |  Garlicoin GRLC | US$0,003215 | 1,18% | -5,02% | US$40.424 | US$148,37 | 12.574.285 GRLC |
| 1556 |  Bolivarcoin BOLI | US$0,003115 | 3,85% | -1,19% | US$40.041 | US$98,30 | 12.852.687 BOLI |
| 1557 |  Zurcoin ZUR | US$0,0004543 | 0,17% | -13,89% | US$39.823 | - | 87.653.034 ZUR |
| 1558 |  Ethereum Gold ETG | US$0,003246 | -4,59% | -18,22% | US$38.958 | US$3,28 | 12.000.000 ETG |
| 1559 |  SteepCoin STEEP | US$0,0002102 | -14,61% | -21,81% | US$38.143 | US$49,06 | 181.505.253 STEEP |
| 1560 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1561 |  ICO OpenLedger ICOO | US$0,08138 | 0,23% | -4,72% | US$37.918 | US$0,0001875 | 465.952 ICOO |
| 1562 |  Musiconomi MCI | US$0,001366 | 0,00% | 0,00% | US$37.823 | - | 27.689.568 MCI |
| 1563 |  Eurocoin EUC | US$0,003039 | 148,90% | 59,05% | US$37.737 | US$162,31 | 12.416.554 EUC |
| 1564 |  VoteCoin VOT | US$0,0007946 | -11,95% | 31,91% | US$37.709 | US$16,01 | 47.456.500 VOT |
| 1565 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | 0,00% | US$37.271 | - | 1.500.000 ETHD |
| 1566 |  Thunderstake TSC | US$0,00007161 | 93,49% | -0,72% | US$37.020 | US$0,8030 | 516.932.459 TSC |
| 1567 |  Onix ONX | US$0,0003454 | -1,00% | -16,97% | US$36.980 | US$201,62 | 107.072.781 ONX |
| 1568 |  Cashcoin CASH | US$0,0006907 | -40,68% | 22,15% | US$36.926 | US$216,50 | 53.458.111 CASH |
| 1569 |  Embers MBRS | US$0,0007384 | 0,00% | 0,00% | US$36.918 | - | 50.000.000 MBRS |
| 1570 |  Bitdeal BDL | US$0,0002095 | 0,00% | -3,20% | US$36.780 | - | 175.583.793 BDL |
| 1571 |  PRiVCY PRIV | US$0,002243 | 94,58% | 109,24% | US$36.475 | US$106,39 | 16.258.221 PRIV |
| 1572 |  Jin Coin JIN | US$0,003628 | 3,19% | -5,29% | US$36.132 | US$248,26 | 9.960.402 JIN |
| 1573 |  Centurion CNT | US$0,0004626 | 26,04% | 16,58% | US$35.925 | US$0,4406 | 77.663.826 CNT |
| 1574 |  iTicoin ITI | US$1,11 | -18,02% | -19,33% | US$35.410 | US$158,61 | 32.000 ITI |
| 1575 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 0,00% | US$35.299 | - | 4.689.540 FANS |
| 1576 |  Coin(O) CNO | US$0,0003323 | 0,00% | 0,00% | US$35.040 | - | 105.458.607 CNO |
| 1577 |  Joincoin J | US$0,01080 | 48,95% | 26,00% | US$35.004 | US$5,98 | 3.240.283 J |
| 1578 |  BoostCoin BOST | US$0,002937 | -0,93% | 4,30% | US$34.814 | US$0,1731 | 11.855.487 BOST |
| 1579 |  Dragonglass DGS | US$0,0001727 | 24,87% | -1,82% | US$34.113 | US$22,19 | 197.546.426 DGS |
| 1580 |  Grimcoin GRIM | US$0,0003799 | 36,12% | 50,48% | US$34.064 | US$116,83 | 89.664.678 GRIM |
| 1581 |  BLAST BLAST | US$0,0007944 | -0,83% | 4,72% | US$33.674 | US$228,16 | 42.391.410 BLAST |
| 1582 |  Numus NMS | US$0,01220 | -0,97% | -4,21% | US$33.548 | US$2,17 | 2.750.877 NMS |
| 1583 |  Nitro NOX | US$0,001790 | 0,64% | -11,61% | US$32.481 | US$118,58 | 18.145.734 NOX |
| 1584 |  Impact IMX | US$0,0002853 | 0,00% | 0,00% | US$31.559 | - | 110.630.546 IMX |
| 1585 |  Wild Crypto WILD | US$0,001292 | 0,00% | 0,00% | US$31.495 | - | 24.373.456 WILD |
| 1586 |  Graphcoin GRPH | US$0,002452 | -12,60% | -11,87% | US$31.221 | US$34,90 | 12.731.999 GRPH |
| 1587 |  Posscoin POSS | US$0,000001070 | -2,11% | -8,87% | US$31.140 | US$3,75 | 29.090.147.187 POSS |
| 1588 |  RevolverCoin XRE | US$0,001292 | 0,00% | 0,00% | US$30.398 | - | 23.525.264 XRE |
| 1589 |  EagleX EGX | US$0,0008980 | 60,87% | -6,35% | US$30.157 | US$105,34 | 33.583.500 EGX |
| 1590 |  Local World Forwarders LWF | US$0,0002954 | 0,00% | 0,00% | US$29.599 | - | 100.212.963 LWF |
| 1591 |  Coin2.1 C2 | US$0,0003735 | 0,00% | 0,00% | US$29.228 | - | 78.245.975 C2 |
| 1592 |  SmartCoin SMC | US$0,001153 | 0,19% | -18,18% | US$29.142 | - | 25.264.592 SMC |
| 1593 |  SparksPay SPK | US$0,005427 | -0,92% | -7,22% | US$28.811 | US$316,92 | 5.308.490 SPK |
| 1594 |  Renos RNS | US$0,0008491 | 0,00% | 0,00% | US$28.323 | - | 33.356.077 RNS |
| 1595 |  SecretCoin SCRT | US$0,006679 | 0,00% | 0,00% | US$28.245 | - | 4.228.672 SCRT |
| 1596 |  Cryptojacks CJ | US$0,00006910 | -0,85% | -11,25% | US$28.092 | US$7,86 | 406.568.581 CJ |
| 1597 |  Escroco Emerald ESCE | US$0,00004622 | 28,08% | 29,27% | US$27.967 | US$2,06 | 605.028.635 ESCE |
| 1598 |  DarexTravel DART | US$0,0000003165 | -1,19% | -3,72% | US$27.537 | US$3,16 | 87.000.000.000 DART |
| 1599 |  Cheesecoin CHEESE | US$0,00008951 | 28,28% | 35,73% | US$27.186 | US$0,8598 | 303.729.075 CHEESE |
| 1600 |  Evil Coin EVIL | US$0,001280 | -0,88% | -1,21% | US$26.896 | - | 21.020.383 EVIL |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.