Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KingN Coin KNC | US$7,63 | 0,00% | -4,32% | US$15.322 | - | 2.009 KNC |
| 1652 |  Honey HONEY | US$0,03225 | 3,76% | -38,92% | US$14.703 | US$30,23 | 455.955 HONEY |
| 1653 |  Quebecoin QBC | US$0,0009364 | 0,00% | -15,32% | US$14.598 | - | 15.588.776 QBC |
| 1654 |  Polcoin PLC | US$0,0001846 | 0,00% | 0,00% | US$14.501 | - | 78.557.745 PLC |
| 1655 |  ParkByte PKB | US$0,003015 | 0,00% | -14,69% | US$14.365 | - | 4.764.026 PKB |
| 1656 |  MojoCoin MOJO | US$0,001140 | -19,66% | -19,66% | US$13.997 | US$3,45 | 12.276.850 MOJO |
| 1657 |  Trident Group TRDT | US$0,01147 | -52,59% | -49,98% | US$13.912 | US$2,18 | 1.213.024 TRDT |
| 1658 |  Sub Invest SUBX | US$0,00000003454 | -1,01% | -4,24% | US$13.607 | US$3,88 | 393.987.824.206 SUBX |
| 1659 |  IrishCoin IRL | US$0,0003455 | -0,92% | -71,55% | US$13.381 | US$3,45 | 38.732.949 IRL |
| 1660 |  INDINODE XIND | US$0,00003454 | -1,01% | -4,24% | US$12.960 | US$0,03450 | 375.256.840 XIND |
| 1661 |  Kubera Coin KBR | US$0,0001108 | 0,00% | 0,00% | US$12.674 | - | 114.423.294 KBR |
| 1662 |  Elysium ELS | US$0,0008963 | 0,00% | 4,33% | US$12.532 | - | 13.981.344 ELS |
| 1663 |  High Voltage HVCO | US$0,008199 | -1,65% | -18,81% | US$12.250 | - | 1.494.171 HVCO |
| 1664 |  JavaScript Token JS | US$0,001522 | -0,86% | -13,56% | US$12.163 | - | 7.991.996 JS |
| 1665 |  EZOOW EZW | US$0,000001070 | -41,18% | -25,00% | US$12.052 | US$3,85 | 11.258.907.115 EZW |
| 1666 |  Independent Money System IMS | US$0,002217 | 0,00% | 0,00% | US$11.901 | - | 5.368.934 IMS |
| 1667 |  DeusCoin DEUS | US$0,001071 | 0,00% | 0,00% | US$11.868 | - | 11.079.837 DEUS |
| 1668 |  TajCoin TAJ | US$0,001036 | 6,09% | 2,63% | US$11.699 | US$25,34 | 11.287.389 TAJ |
| 1669 |  Bankcoin B@ | US$0,001128 | -2,98% | 80,95% | US$11.604 | - | 10.291.781 B@ |
| 1670 |  ICOBID ICOB | US$0,0001073 | 0,00% | 0,00% | US$11.490 | - | 107.048.455 ICOB |
| 1671 |  Eryllium ERY | US$0,0008289 | -0,39% | 44,98% | US$11.322 | US$7,84 | 13.659.379 ERY |
| 1672 |  Safe Trade Coin XSTC | US$0,00003454 | -50,50% | -52,12% | US$11.288 | US$24,62 | 326.829.322 XSTC |
| 1673 |  GeyserCoin GSR | US$0,01119 | 18,36% | 47,04% | US$11.149 | US$11,81 | 996.364 GSR |
| 1674 |  FolmCoin FLM | US$0,001128 | -26,93% | 13,77% | US$10.904 | US$28,97 | 9.662.813 FLM |
| 1675 |  Litecred LTCR | US$0,0003575 | 0,00% | -12,27% | US$10.807 | - | 30.227.750 LTCR |
| 1676 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1677 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1678 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1679 |  PostCoin POST | US$0,0006564 | 5,20% | -17,27% | US$10.416 | US$0,7425 | 15.868.233 POST |
| 1680 |  SecureCoin SRC | US$0,001036 | -4,02% | -21,97% | US$10.180 | US$5,40 | 9.825.201 SRC |
| 1681 |  PosEx PEX | US$0,004128 | 0,27% | 1,28% | US$10.126 | - | 2.453.240 PEX |
| 1682 |  Acoin ACOIN | US$0,008054 | 0,00% | -9,11% | US$9.827 | - | 1.220.085 ACOIN |
| 1683 |  Qbic QBIC | US$0,002093 | -3,06% | 32,27% | US$9.805 | US$10,50 | 4.684.176 QBIC |
| 1684 |  Dollarcoin DLC | US$0,001074 | 0,00% | -21,84% | US$9.783 | - | 9.106.714 DLC |
| 1685 |  IQ.cash IQ | US$0,002477 | 18,95% | -52,55% | US$9.651 | US$121,34 | 3.896.163 IQ |
| 1686 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.522 | - | 11.293.949 KRONE |
| 1687 |  PonziCoin PONZI | US$0,01095 | 10,53% | -48,60% | US$9.430 | US$45,23 | 861.099 PONZI |
| 1688 |  Californium CF | US$0,003829 | 0,00% | -18,33% | US$9.370 | - | 2.446.961 CF |
| 1689 |  Eternity ENT | US$0,001796 | -33,15% | -45,93% | US$9.126 | US$6,82 | 5.081.628 ENT |
| 1690 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
| 1691 |  UralsCoin URALS | US$0,0008027 | 1,36% | -15,33% | US$8.876 | US$42,26 | 11.058.048 URALS |
| 1692 |  EcoCoin ECO | US$0,007531 | -16,97% | 5,80% | US$8.848 | US$1,72 | 1.174.774 ECO |
| 1693 |  Bitcoin Planet BTPL | US$0,001278 | -3,58% | 45,89% | US$8.698 | US$7,88 | 6.804.362 BTPL |
| 1694 |  Ammo Reloaded AMMO | US$0,0001080 | 0,00% | 12,48% | US$8.400 | - | 77.777.777 AMMO |
| 1695 |  Archetypal Network ACTP | US$0,000001730 | 3,34% | -14,94% | US$8.366 | US$226,54 | 4.835.226.167 ACTP |
| 1696 |  BumbaCoin BUMBA | US$0,0003562 | 16,14% | -6,67% | US$8.313 | US$0,007125 | 23.335.668 BUMBA |
| 1697 |  Nekonium NUKO | US$0,0006907 | -13,66% | -6,68% | US$8.289 | US$37,06 | 12.000.829 NUKO |
| 1698 |  BigUp BIGUP | US$0,000003870 | -18,98% | -6,10% | US$8.273 | US$1,06 | 2.137.572.489 BIGUP |
| 1699 |  MustangCoin MST | US$0,01311 | 0,00% | -15,35% | US$8.262 | - | 630.343 MST |
| 1700 |  Flaxscript FLAX | US$0,001440 | 0,00% | 0,00% | US$8.102 | - | 5.627.236 FLAX |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.