Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Minereum MNE | US$0,005389 | 4,38% | -7,42% | US$26.790 | US$9,79 | 4.970.823 MNE |
| 1602 |  Reakoin REAK | US$0,01321 | -5,36% | -7,11% | US$26.582 | US$25,17 | 2.012.615 REAK |
| 1603 |  Bitcoin W Spectrum BWS | US$0,0004491 | -32,56% | -26,57% | US$25.794 | US$0,2247 | 57.440.023 BWS |
| 1604 |  Kurrent KURT | US$0,0004181 | 0,00% | 65,46% | US$25.654 | - | 61.364.813 KURT |
| 1605 |  GoldenPyrex GPYX | US$0,002279 | 37,02% | 3,09% | US$25.437 | US$244,49 | 11.159.500 GPYX |
| 1606 |  Help The Homeless Coin HTH | US$0,00003454 | -1,01% | -4,24% | US$25.231 | US$42,73 | 730.545.721 HTH |
| 1607 |  Pakcoin PAK | US$0,0003684 | 4,12% | 12,51% | US$25.140 | US$19,27 | 68.232.750 PAK |
| 1608 |  Pure PUREX | US$0,001416 | -9,81% | -25,92% | US$25.137 | US$17,02 | 17.751.757 PUREX |
| 1609 |  Printex PRTX | US$0,001140 | -20,39% | -21,00% | US$24.818 | US$12,75 | 21.775.559 PRTX |
| 1610 |  Titcoin TIT | US$0,0003848 | 0,29% | 18,57% | US$24.324 | - | 63.205.870 TIT |
| 1611 |  ConnectJob CJT | US$0,0002150 | 0,00% | 109,57% | US$24.262 | - | 112.839.768 CJT |
| 1612 |  DROXNE DRXNE | US$0,0002928 | 0,00% | 0,00% | US$23.931 | - | 81.735.194 DRXNE |
| 1613 |  Leviar XLC | US$0,001643 | 0,00% | 0,00% | US$23.823 | - | 14.500.302 XLC |
| 1614 |  Zealium NZL | US$0,003630 | 3,20% | -3,01% | US$23.412 | US$175,01 | 6.449.436 NZL |
| 1615 |  InsaneCoin INSN | US$0,0009725 | 0,00% | -56,51% | US$22.577 | - | 23.215.001 INSN |
| 1616 |  AceD ACED | US$0,009573 | 0,88% | -21,36% | US$22.349 | US$17,53 | 2.334.581 ACED |
| 1617 |  Digital Money Bits DMB | US$0,0002368 | 0,83% | -14,69% | US$22.253 | US$1,02 | 93.966.727 DMB |
| 1618 |  BERNcash BERN | US$0,0003109 | -18,81% | 23,16% | US$22.149 | US$104,83 | 71.234.301 BERN |
| 1619 |  Atheios ATH | US$0,001812 | -7,97% | -34,40% | US$21.936 | US$109,64 | 12.104.543 ATH |
| 1620 |  Harvest Masternode Coin HC | US$0,005021 | 0,00% | 0,00% | US$21.914 | - | 4.364.446 HC |
| 1621 |  Datacoin DTC | US$0,0006219 | 9,21% | 7,77% | US$21.878 | US$23,75 | 35.181.090 DTC |
| 1622 |  Atomic Coin ATOM | US$0,001175 | 0,00% | 25,93% | US$21.793 | - | 18.554.847 ATOM |
| 1623 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1624 |  Bitcoin Adult BTAD | US$0,0008119 | 71,01% | -28,54% | US$21.523 | US$115,83 | 26.509.013 BTAD |
| 1625 |  Zoomba ZBA | US$0,001934 | -24,71% | -13,30% | US$21.391 | US$13,87 | 11.060.052 ZBA |
| 1626 |  PluraCoin PLURA | US$0,00006907 | -3,44% | -4,45% | US$21.177 | US$9,02 | 306.587.217 PLURA |
| 1627 |  AmsterdamCoin AMS | US$0,0004165 | -1,07% | 16,47% | US$20.907 | - | 50.201.886 AMS |
| 1628 |  Knekted KNT | US$0,00006727 | -15,61% | -39,13% | US$20.182 | US$196,81 | 300.000.000 KNT |
| 1629 |  GuccioneCoin GCC | US$0,0009673 | -0,97% | 6,65% | US$19.623 | US$0,7574 | 20.285.537 GCC |
| 1630 |  Dreamcoin DRM | US$0,007667 | -1,34% | -39,59% | US$19.294 | US$0,01533 | 2.516.476 DRM |
| 1631 |  BrokerNekoNetwork BNN | US$0,000006423 | 95,79% | 16,56% | US$19.234 | US$108,11 | 2.994.585.916 BNN |
| 1632 |  Bank Coin BANK | US$0,003109 | -0,98% | 11,77% | US$19.218 | US$0,4788 | 6.180.917 BANK |
| 1633 |  RedCoin RED | US$0,0002584 | 0,00% | 0,00% | US$19.152 | - | 74.107.896 RED |
| 1634 |  8Bit 8BIT | US$0,01296 | 0,00% | -48,37% | US$19.028 | - | 1.467.841 8BIT |
| 1635 |  ParallelCoin DUO | US$0,05981 | 0,00% | -27,70% | US$18.824 | - | 314.719 DUO |
| 1636 |  Signatum SIGT | US$0,0001727 | -61,93% | -56,47% | US$18.645 | US$10,27 | 107.972.766 SIGT |
| 1637 |  Senderon SDRN | US$0,0004061 | 0,00% | 0,00% | US$18.530 | - | 45.625.900 SDRN |
| 1638 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1639 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1640 |  Carebit CARE | US$0,0001520 | -17,78% | -32,11% | US$17.826 | US$275,52 | 117.299.245 CARE |
| 1641 |  Dix Asset DIX | US$0,0000001765 | -3,04% | -35,36% | US$17.647 | US$0,0009634 | 100.000.000.000 DIX |
| 1642 |  BOAT BOAT | US$0,0002418 | -1,01% | -16,22% | US$17.478 | US$6,30 | 72.295.876 BOAT |
| 1643 |  Shivers SHVR | US$0,0003108 | -0,91% | -50,21% | US$16.926 | US$2,07 | 54.453.298 SHVR |
| 1644 |  Peerguess GUESS | US$0,0002764 | -8,56% | -30,25% | US$16.732 | US$9,32 | 60.537.668 GUESS |
| 1645 |  BROTHER BRAT | US$0,0001040 | 3,65% | -7,26% | US$16.643 | US$221,66 | 160.000.000 BRAT |
| 1646 |  Neuro NRO | US$0,0002764 | -60,39% | 146,66% | US$16.417 | US$4,09 | 59.401.326 NRO |
| 1647 |  X-Coin XCO | US$0,001313 | -9,94% | -51,47% | US$16.259 | US$64,61 | 12.384.976 XCO |
| 1648 |  dietbitcoin DDX | US$0,006052 | -1,37% | -4,30% | US$16.145 | - | 2.667.757 DDX |
| 1649 |  SpeedCash SCS | US$0,02785 | -11,41% | -7,46% | US$16.008 | US$257,26 | 574.745 SCS |
| 1650 |  NevaCoin NEVA | US$0,004077 | 0,73% | -12,82% | US$15.339 | US$1,65 | 3.762.725 NEVA |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.