Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Netko NETKO | US$0,01382 | 28,06% | 23,52% | US$97.936 | US$47,08 | 7.087.015 NETKO |
| 1452 |  Linx LINX | US$0,002799 | -0,95% | -14,71% | US$97.573 | - | 34.858.244 LINX |
| 1453 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.562 | - | 7.554.784 MAGE |
| 1454 |  ChessCoin CHESS | US$0,001796 | -2,88% | 31,17% | US$97.039 | US$5,79 | 54.032.769 CHESS |
| 1455 |  Advanced Technology Coin ARC | US$0,003735 | 44,66% | 36,12% | US$94.801 | US$193,69 | 25.382.997 ARC |
| 1456 |  PutinCoin PUT | US$0,0001512 | -13,59% | -24,19% | US$94.502 | US$4,86 | 624.961.849 PUT |
| 1457 |  PitisCoin PTS | US$0,0001727 | -0,92% | -4,24% | US$94.493 | US$15,13 | 547.196.117 PTS |
| 1458 |  Megacoin MEC | US$0,002487 | -6,22% | -13,82% | US$93.960 | US$0,8064 | 37.787.000 MEC |
| 1459 |  Bata BTA | US$0,01858 | 15,26% | 4,49% | US$93.865 | US$0,5101 | 5.051.239 BTA |
| 1460 |  Ethereum Cash ECASH | US$0,006493 | -10,37% | -13,03% | US$91.551 | US$8,76 | 14.100.000 ECASH |
| 1461 |  Compound Coin COMP | US$0,000003534 | 48,96% | 21,33% | US$91.267 | US$43,38 | 25.826.028.655 COMP |
| 1462 |  TagCoin TAG | US$0,01413 | 8,00% | -1,31% | US$90.911 | US$5,16 | 6.433.866 TAG |
| 1463 |  AdCoin ACC | US$0,01381 | 0,75% | -4,01% | US$90.510 | US$179,51 | 6.551.628 ACC |
| 1464 |  Rimbit RBT | US$0,0004492 | -0,97% | 22,12% | US$88.747 | - | 197.581.050 RBT |
| 1465 |  Piggycoin PIGGY | US$0,0001802 | 0,00% | -0,48% | US$88.738 | - | 492.500.092 PIGGY |
| 1466 |  HOdlcoin HODL | US$0,0003799 | -1,01% | -4,24% | US$88.338 | US$0,3816 | 232.524.610 HODL |
| 1467 |  UltraCoin UTC | US$0,001846 | 0,00% | 0,00% | US$88.192 | - | 47.776.744 UTC |
| 1468 |  KanadeCoin KNDC | US$0,00001606 | -26,58% | -52,86% | US$87.850 | US$3,67 | 5.471.056.500 KNDC |
| 1469 |  Azart AZART | US$0,02362 | 11,37% | -0,74% | US$87.685 | US$178,84 | 3.712.804 AZART |
| 1470 |  MarteXcoin MXT | US$0,02744 | -15,74% | -14,55% | US$87.348 | US$75,00 | 3.183.143 MXT |
| 1471 |  FirstCoin FRST | US$0,002798 | 1,02% | -4,45% | US$87.330 | US$1,86 | 31.207.528 FRST |
| 1472 |  Billionaire Token XBL | US$0,02633 | 57,98% | 57,98% | US$87.276 | US$16,27 | 3.315.269 XBL |
| 1473 |  Limitless VIP VIP | US$0,00006910 | -33,98% | -27,02% | US$87.048 | US$6,39 | 1.259.816.434 VIP |
| 1474 |  KZ Cash KZC | US$0,03983 | -5,97% | -5,19% | US$86.751 | US$100,66 | 2.178.297 KZC |
| 1475 |  Magi XMG | US$0,01016 | -0,63% | -1,15% | US$85.310 | US$8,59 | 8.399.083 XMG |
| 1476 |  WomenCoin WOMEN | US$0,000001755 | -7,86% | -13,62% | US$85.032 | US$206,36 | 48.459.472.454 WOMEN |
| 1477 |  PayCoin XPY | US$0,007029 | 0,00% | -22,17% | US$84.320 | - | 11.995.342 XPY |
| 1478 |  Digitalcoin DGC | US$0,002659 | -3,51% | -18,36% | US$84.060 | US$16,04 | 31.610.673 DGC |
| 1479 |  Creditbit CRB | US$0,004940 | 43,04% | -61,23% | US$83.493 | US$356,64 | 16.900.214 CRB |
| 1480 |  BTCtalkcoin TALK | US$0,001278 | -1,00% | -1,58% | US$83.433 | US$1,63 | 65.290.635 TALK |
| 1481 |  SixEleven 611 | US$0,1776 | 0,01% | 228,45% | US$82.929 | - | 466.950 611 |
| 1482 |  Unitus UIS | US$0,001255 | 0,00% | 0,00% | US$82.580 | - | 65.789.302 UIS |
| 1483 |  Fastcoin FST | US$0,0005169 | 0,00% | 0,00% | US$81.102 | - | 156.913.424 FST |
| 1484 |  Startcoin START | US$0,001762 | 0,22% | 7,71% | US$79.428 | US$17,08 | 45.079.785 START |
| 1485 |  Crowdholding YUP | US$0,0005331 | -2,11% | 31,20% | US$79.266 | - | 148.691.713 YUP |
| 1486 |  InflationCoin IFLT | US$0,000001759 | -1,72% | -8,50% | US$78.781 | US$0,9993 | 44.790.092.020 IFLT |
| 1487 |  Arion ARION | US$0,01346 | -7,21% | -29,14% | US$77.610 | US$62,47 | 5.767.906 ARION |
| 1488 |  Qurito QURO | US$0,008116 | -23,09% | -9,69% | US$77.430 | US$1,49 | 9.540.172 QURO |
| 1489 |  Blocknode BND | US$0,0006562 | -18,22% | -13,36% | US$76.691 | US$147,89 | 116.870.269 BND |
| 1490 |  Social Activity Token SAT | US$0,0005871 | 12,19% | -0,40% | US$74.546 | US$0,3454 | 126.967.463 SAT |
| 1491 |  SuperCoin SUPER | US$0,001485 | -73,58% | 37,13% | US$74.427 | US$77,07 | 50.116.025 SUPER |
| 1492 |  SagaCoin SAGA | US$0,01145 | 0,00% | 0,00% | US$73.991 | - | 6.464.834 SAGA |
| 1493 |  Iridium IRD | US$0,004766 | -1,92% | -25,90% | US$73.524 | US$72,37 | 15.426.458 IRD |
| 1494 |  vSlice VSL | US$0,002181 | 0,00% | -0,04% | US$72.832 | - | 33.390.496 VSL |
| 1495 |  Bitblocks BBK | US$0,0006168 | -6,54% | -11,26% | US$72.621 | US$359,01 | 117.736.710 BBK |
| 1496 |  MASTERNET MASH | US$0,002280 | -27,34% | -29,68% | US$72.239 | US$300,50 | 31.686.740 MASH |
| 1497 |  Bitcoin Red BTCRED | US$0,003511 | -1,62% | -1,90% | US$72.143 | US$49,75 | 20.550.001 BTCRED |
| 1498 |  Ccore CCO | US$0,04203 | 5,86% | 5,42% | US$71.446 | US$3,24 | 1.699.999 CCO |
| 1499 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | 0,00% | US$71.085 | - | 17.664.711 BCF |
| 1500 |  Orbis Token OBT | US$0,003688 | -0,55% | -15,55% | US$70.679 | US$7,36 | 19.166.752 OBT |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.