Data Historis Harga Kripto 31/01/2019
Daftar harga kripto yang direkam pada tanggal 31/01/2019, mencakup 2.124 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  X12 Coin X12 | US$0,01071 | -2,02% | -34,11% | - | US$2.098,51 | - |
| 1902 |  ALLCOIN ALC | US$0,01005 | -3,94% | 0,17% | - | - | - |
| 1903 |  wys Token WYS | US$0,009660 | -1,77% | 29,96% | - | - | - |
| 1904 |  Golos Gold GBG | US$0,008347 | 0,52% | -5,65% | - | US$96,19 | - |
| 1905 |  Davinci Coin DAC | US$0,007309 | 6,65% | 14,07% | - | US$2.311.550 | - |
| 1906 |  CHEX CHEX | US$0,006930 | -3,08% | -1,06% | - | US$125.959 | - |
| 1907 |  Civitas CIV | US$0,006905 | -1,04% | -34,78% | - | - | - |
| 1908 |  ShopZcoin SZC | US$0,006445 | 1,50% | 46,45% | - | US$2.175,29 | - |
| 1909 |  Globatalent GBT | US$0,006428 | 130,04% | 101,94% | - | US$26.942,59 | - |
| 1910 |  Coni CONI | US$0,006186 | -3,36% | -5,27% | - | US$2.178,56 | - |
| 1911 |  CoinEx Token CET | US$0,006138 | 0,58% | -8,42% | - | US$70.625,66 | - |
| 1912 |  Blockchain Quotations Index Token BQT | US$0,005991 | 1,19% | 28,57% | - | US$34.399,27 | - |
| 1913 |  iQuant IQT | US$0,005715 | 0,00% | 0,00% | - | - | - |
| 1914 |  Haracoin HRC | US$0,005699 | 6,76% | 149,47% | - | US$2.274,47 | - |
| 1915 |  Ubique Chain Of Things UCT | US$0,005646 | -2,07% | -6,01% | - | US$84.942,10 | - |
| 1916 |  CariNet CIT | US$0,005469 | -25,86% | -53,46% | - | US$49.174,41 | - |
| 1917 |  CryptalDash CRD | US$0,005467 | 21,57% | 14,59% | - | US$43.254,77 | - |
| 1918 |  Pabyosi Coin (Special) PCS | US$0,005227 | 0,00% | -27,17% | - | - | - |
| 1919 |  ValueChain VLC | US$0,005138 | -2,09% | -8,87% | - | - | - |
| 1920 |  PalletOne PTN | US$0,005116 | -2,10% | -14,25% | - | US$118.313 | - |
| 1921 |  Influence Chain INC | US$0,005051 | 4,64% | -2,99% | - | US$172.859 | - |
| 1922 |  WIZBL WBL | US$0,005001 | 1,88% | 7,55% | - | US$23.445,74 | - |
| 1923 |  LemoChain LEMO | US$0,004802 | -13,76% | 17,35% | - | US$35.376,44 | - |
| 1924 |  BTC Lite BTCL | US$0,004732 | -19,27% | 13,97% | - | US$187,49 | - |
| 1925 |  Moving Cloud Coin MCC | US$0,004558 | -3,81% | -7,50% | - | US$56.756,03 | - |
| 1926 |  DWS DWS | US$0,004551 | -1,59% | 12,17% | - | US$63.905,06 | - |
| 1927 |  FundToken FUNDZ | US$0,004542 | -2,83% | -6,35% | - | US$29.917,50 | - |
| 1928 |  Cloudbric CLB | US$0,004492 | -7,99% | 0,00% | - | US$183.225 | - |
| 1929 |  MSD MSD | US$0,004424 | -3,54% | -20,29% | - | US$24.729,52 | - |
| 1930 |  TOKOK TOK | US$0,004423 | -2,12% | -13,74% | - | - | - |
| 1931 |  Future1coin F1C | US$0,004402 | -2,42% | 10,14% | - | US$1.558,45 | - |
| 1932 |  Yuan Chain Coin YCC | US$0,004394 | -4,92% | -11,34% | - | US$98.511,40 | - |
| 1933 |  YOU COIN YOU | US$0,004393 | -0,20% | -3,13% | - | US$147.837 | - |
| 1934 |  SDChain SDA | US$0,004240 | -0,43% | 0,00% | - | US$20.446,33 | - |
| 1935 |  TopChain TOPC | US$0,004129 | -0,58% | -5,11% | - | US$194.552 | - |
| 1936 |  Winco WCO | US$0,004075 | -20,46% | -21,48% | - | US$9,88 | - |
| 1937 |  CoinMeet MEET | US$0,003974 | -0,99% | -14,94% | - | US$155.784 | - |
| 1938 |  First Bitcoin BIT | US$0,003697 | -2,43% | -8,49% | - | US$127,38 | - |
| 1939 |  PlexCoin PLX | US$0,003688 | 0,00% | 3,34% | - | - | - |
| 1940 |  Axiom AXIOM | US$0,003628 | -1,91% | -5,11% | - | US$1,07 | - |
| 1941 |  VestChain VEST | US$0,003592 | 0,92% | -7,76% | - | US$24.259,10 | - |
| 1942 |  e-Chat ECHT | US$0,003538 | -3,03% | -17,28% | - | US$1.695.087 | - |
| 1943 |  PayDay Coin PDX | US$0,003474 | -19,47% | 18,26% | - | US$37,57 | - |
| 1944 |  Digital Asset Exchange Token DAXT | US$0,003454 | -9,53% | -31,31% | - | US$75,98 | - |
| 1945 |  Francs FRN | US$0,003409 | 0,00% | -4,02% | - | - | - |
| 1946 |  The Midas Touch Gold TMTG | US$0,003278 | -2,08% | -18,72% | - | US$181.833 | - |
| 1947 |  Coin2Play C2P | US$0,003177 | -3,70% | -17,72% | - | US$18,05 | - |
| 1948 |  Observer OBSR | US$0,003071 | 5,62% | 4,30% | - | US$162.188 | - |
| 1949 |  ThingsOperatingSystem TOS | US$0,003041 | -7,78% | -7,32% | - | US$291.028 | - |
| 1950 |  CapdaxToken XCD | US$0,002840 | 0,03% | 5,13% | - | US$242,31 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.