Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitvolt VOLT | US$0,0001386 | 0,00% | 0,24% | US$2.299 | - | 16.588.056 VOLT |
| 1752 |  GeertCoin GEERT | US$0,0004288 | 0,00% | 0,00% | US$2.183 | - | 5.091.200 GEERT |
| 1753 |  BenjiRolls BENJI | US$0,0001039 | 0,22% | 0,46% | US$2.107 | US$0,3673 | 20.276.099 BENJI |
| 1754 |  MFIT COIN MFIT | US$0,001282 | -56,45% | 22,59% | US$2.023 | US$4,51 | 1.577.544 MFIT |
| 1755 |  Coimatic 2.0 CTIC2 | US$0,0001392 | 0,00% | 28,94% | US$1.883 | - | 13.532.750 CTIC2 |
| 1756 |  Dollar International DOLLAR | US$0,002459 | 48,24% | -10,09% | US$1.854 | US$6,22 | 753.776 DOLLAR |
| 1757 |  Allion ALL | US$0,0002904 | 0,00% | 0,00% | US$1.800 | - | 6.199.359 ALL |
| 1758 |  Asiadigicoin ADCN | US$0,00007149 | 0,00% | 0,00% | US$1.782 | - | 24.931.054 ADCN |
| 1759 |  Magnum MGM | US$0,0003806 | 0,00% | 1,08% | US$1.712 | - | 4.497.751 MGM |
| 1760 |  Save and Gain SANDG | US$0,0005542 | 22,56% | -4,90% | US$1.698 | US$17,08 | 3.064.800 SANDG |
| 1761 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 0,00% | US$1.525 | - | 780.124.964 VPRC |
| 1762 |  Project-X NANOX | US$17.317,53 | 0,50% | -1,15% | US$1.355 | US$23,13 | 0 NANOX |
| 1763 |  CoinonatX XCXT | US$0,00006927 | -0,65% | -71,30% | US$1.354 | US$8,45 | 19.539.588 XCXT |
| 1764 |  Benz BENZ | US$0,0002235 | 51,59% | 55,77% | US$1.332 | US$1,42 | 5.958.969 BENZ |
| 1765 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0001974 | 0,21% | 0,46% | US$1.204 | US$0,6787 | 6.100.012 JIYO |
| 1766 |  Coimatic 3.0 CTIC3 | US$0,0005173 | 0,00% | -15,59% | US$1.169 | - | 2.259.512 CTIC3 |
| 1767 |  Coupecoin COUPE | US$0,000005339 | -1,89% | -3,51% | US$1.165 | US$0,07945 | 218.281.462 COUPE |
| 1768 |  JIYO JIYOX | US$0,00006939 | 0,00% | 0,64% | US$1.082 | - | 15.587.555 JIYOX |
| 1769 |  PRCoin PRC | US$0,00003575 | 0,00% | 0,00% | US$975 | - | 27.282.000 PRC |
| 1770 |  Luna Coin LUNA | US$0,0004849 | -51,85% | -52,24% | US$827 | US$1,16 | 1.706.429 LUNA |
| 1771 |  Coinonat CXT | US$0,00009406 | -69,76% | -24,34% | US$811 | US$21,96 | 8.623.200 CXT |
| 1772 |  Interzone ITZ | US$0,0002771 | 0,21% | -54,29% | US$735 | US$0,9491 | 2.652.019 ITZ |
| 1773 |  Argus ARGUS | US$0,0002771 | 14,54% | -55,43% | US$318 | US$2,20 | 1.148.324 ARGUS |
| 1774 |  CJs CJS | US$0,07001 | -2,52% | -7,17% | US$120 | US$30,34 | 1.712 CJS |
| 1775 |  POLY AI AI | US$0,00004511 | 30,23% | 4,04% | US$103 | US$0,04297 | 2.281.981 AI |
| 1776 |  HarmonyCoin HMC | US$0,0001598 | 51,26% | 7,62% | US$90 | US$16,86 | 561.235 HMC |
| 1777 |  Bolenum BLN | US$0,000004492 | -56,09% | -29,33% | US$45 | US$389,94 | 10.000.000 BLN |
| 1778 |  SHADE Token SHADE | US$0,0000003191 | -59,61% | -61,54% | US$16 | US$0,001511 | 50.001.445 SHADE |
| 1779 |  RSK Smart Bitcoin RBTC | US$3.467,79 | 0,22% | 0,46% | - | US$1.825.627 | - |
| 1780 |  Wrapped Bitcoin WBTC | US$3.461,87 | -0,43% | 0,00% | - | US$1.522,39 | - |
| 1781 |  FOIN FOIN | US$1.022,15 | 0,15% | 0,57% | - | US$220.708 | - |
| 1782 |  WETH WETH | US$69,32 | -36,40% | -35,02% | - | US$156.452 | - |
| 1783 |  Amoveo VEO | US$67,41 | 0,00% | 0,00% | - | US$19.982,09 | - |
| 1784 |  DEXTER DXR | US$62,52 | -8,12% | -67,76% | - | US$1.586.738 | - |
| 1785 |  Internet of Things XOT | US$57,15 | 0,22% | 3,42% | - | US$295,44 | - |
| 1786 |  Bitcoin God GOD | US$6,43 | -1,62% | 17,05% | - | US$44,75 | - |
| 1787 |  Livepeer LPT | US$5,10 | 3,91% | 116,35% | - | US$9.246,51 | - |
| 1788 |  Grin GRIN | US$4,95 | -7,33% | -42,50% | - | US$4.932.231 | - |
| 1789 |  FuturoCoin FTO | US$4,86 | -0,33% | -14,10% | - | US$334.595 | - |
| 1790 |  Alphabit ABC | US$3,57 | 0,00% | 0,00% | - | - | - |
| 1791 |  INMAX INX | US$2,95 | -4,42% | -0,35% | - | US$3.605,62 | - |
| 1792 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$2,69 | -2,17% | -0,15% | - | US$2.829.914 | - |
| 1793 |  Aidos Kuneen ADK | US$2,53 | 3,26% | 10,73% | - | US$94.932,61 | - |
| 1794 |  Crowdvilla Point CROWD | US$2,24 | 0,21% | -20,68% | - | US$0,2237 | - |
| 1795 |  Exchange Union XUC | US$1,95 | -1,33% | -1,85% | - | US$87.467,55 | - |
| 1796 |  Lightning Bitcoin LBTC | US$1,72 | 0,42% | 22,36% | - | US$314.230 | - |
| 1797 |  Countinghouse CHT | US$1,44 | -28,68% | -29,30% | - | US$3.016,78 | - |
| 1798 |  United Bitcoin UBTC | US$1,44 | -14,58% | -13,57% | - | US$82.635,90 | - |
| 1799 |  Consentium CSM | US$1,28 | 2,25% | -41,56% | - | US$109.172 | - |
| 1800 |  Super Bitcoin SBTC | US$1,14 | 2,02% | -4,14% | - | US$251.390 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.