Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Digiwage WAGE | US$0,0009703 | -7,74% | -0,55% | US$44.053 | US$2,33 | 45.402.385 WAGE |
| 1552 |  Castle CSTL | US$0,003575 | -28,65% | -7,67% | US$43.529 | US$185,98 | 12.175.199 CSTL |
| 1553 |  SteepCoin STEEP | US$0,0002386 | 5,64% | -12,36% | US$43.298 | US$13,71 | 181.505.253 STEEP |
| 1554 |  Hellenic Coin HNC | US$0,0006234 | -24,84% | -5,59% | US$43.242 | US$106,75 | 69.362.102 HNC |
| 1555 |  Earth Token EARTH | US$0,0002079 | -0,20% | 154,30% | US$42.685 | US$1,17 | 205.300.250 EARTH |
| 1556 |  Origami ORI | US$0,009892 | 0,00% | 33,42% | US$41.801 | - | 4.225.879 ORI |
| 1557 |  Aricoin ARI | US$0,0001774 | 0,00% | 0,00% | US$41.230 | - | 232.432.480 ARI |
| 1558 |  iTicoin ITI | US$1,28 | -1,57% | -24,03% | US$41.041 | US$2,66 | 32.000 ITI |
| 1559 |  Master Swiscoin MSCN | US$0,0009089 | 122,22% | 55,72% | US$41.030 | US$92,35 | 45.143.320 MSCN |
| 1560 |  ZeusNetwork ZEUS | US$0,0000005755 | 32,05% | -20,63% | US$40.288 | US$362,58 | 70.000.000.000 ZEUS |
| 1561 |  VoteCoin VOT | US$0,0008374 | -3,07% | 27,57% | US$39.978 | US$25,78 | 47.743.250 VOT |
| 1562 |  Ethereum Gold ETG | US$0,003325 | -2,82% | -1,59% | US$39.900 | US$12,63 | 12.000.000 ETG |
| 1563 |  Waletoken WTN | US$0,000002687 | -0,18% | 28,32% | US$39.343 | US$343,28 | 14.644.050.000 WTN |
| 1564 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1565 |  Musiconomi MCI | US$0,001366 | 0,00% | 0,00% | US$37.823 | - | 27.689.568 MCI |
| 1566 |  Pakcoin PAK | US$0,0005455 | 47,47% | 60,09% | US$37.360 | US$9,46 | 68.486.750 PAK |
| 1567 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | 0,00% | US$37.271 | - | 1.500.000 ETHD |
| 1568 |  Onix ONX | US$0,0003464 | -8,89% | -13,57% | US$37.085 | US$452,38 | 107.072.781 ONX |
| 1569 |  BLAST BLAST | US$0,0008663 | 0,44% | 5,94% | US$36.995 | US$73,72 | 42.704.910 BLAST |
| 1570 |  Embers MBRS | US$0,0007384 | 0,00% | 0,00% | US$36.918 | - | 50.000.000 MBRS |
| 1571 |  Zurcoin ZUR | US$0,0004159 | 0,29% | 1,64% | US$36.455 | - | 87.653.034 ZUR |
| 1572 |  Thunderstake TSC | US$0,00006804 | 1,31% | -5,27% | US$35.657 | US$1,67 | 524.063.458 TSC |
| 1573 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 0,00% | US$35.299 | - | 4.689.540 FANS |
| 1574 |  Garlicoin GRLC | US$0,002789 | -3,92% | -14,05% | US$35.076 | US$198,81 | 12.574.285 GRLC |
| 1575 |  Coin(O) CNO | US$0,0003323 | 0,00% | 0,00% | US$35.041 | - | 105.461.808 CNO |
| 1576 |  Bitcoin W Spectrum BWS | US$0,0006069 | -9,29% | 26,42% | US$34.877 | US$1,38 | 57.463.014 BWS |
| 1577 |  Dragonglass DGS | US$0,0001729 | 0,00% | 25,04% | US$34.201 | - | 197.786.620 DGS |
| 1578 |  EagleX EGX | US$0,0009703 | 40,37% | 27,18% | US$32.585 | US$307,25 | 33.583.500 EGX |
| 1579 |  Emerald Crypto EMD | US$0,001700 | 0,77% | -61,10% | US$32.497 | US$0,008839 | 19.117.129 EMD |
| 1580 |  Impact IMX | US$0,0002853 | 0,00% | 0,00% | US$31.559 | - | 110.630.546 IMX |
| 1581 |  Pure PUREX | US$0,001763 | -0,01% | 12,00% | US$31.288 | - | 17.751.757 PUREX |
| 1582 |  Posscoin POSS | US$0,000001075 | -0,15% | 1,62% | US$31.262 | US$2,16 | 29.089.688.186 POSS |
| 1583 |  Block-Chain.com BC | US$0,003104 | -27,89% | -24,69% | US$31.210 | US$39,88 | 10.053.314 BC |
| 1584 |  808Coin 808 | US$0,00000002832 | -4,78% | -53,81% | US$31.088 | US$123,73 | 1.097.726.943.145 808 |
| 1585 |  SONDER SNR | US$0,0001817 | -12,14% | -47,76% | US$30.690 | US$145,10 | 168.879.121 SNR |
| 1586 |  SparksPay SPK | US$0,005710 | 4,44% | 1,87% | US$30.608 | US$44,08 | 5.360.190 SPK |
| 1587 |  RevolverCoin XRE | US$0,001292 | 0,00% | 0,00% | US$30.416 | - | 23.539.316 XRE |
| 1588 |  Jin Coin JIN | US$0,003048 | 0,00% | -12,48% | US$30.355 | - | 9.960.402 JIN |
| 1589 |  SmartCoin SMC | US$0,001181 | 0,00% | 6,18% | US$29.852 | - | 25.272.372 SMC |
| 1590 |  DarexTravel DART | US$0,0000003427 | 0,65% | 10,07% | US$29.813 | US$0,00003427 | 87.000.000.000 DART |
| 1591 |  Zealium NZL | US$0,004515 | -2,38% | 21,69% | US$29.574 | US$171,10 | 6.549.606 NZL |
| 1592 |  Coin2.1 C2 | US$0,0003735 | 0,00% | 0,00% | US$29.228 | - | 78.245.975 C2 |
| 1593 |  Cryptojacks CJ | US$0,00006915 | 0,05% | 0,29% | US$28.115 | - | 406.568.581 CJ |
| 1594 |  Cashcoin CASH | US$0,0005248 | -56,47% | -30,67% | US$28.052 | US$2,87 | 53.458.111 CASH |
| 1595 |  Dix Asset DIX | US$0,0000002742 | -0,49% | 16,40% | US$27.417 | US$0,00004674 | 100.000.000.000 DIX |
| 1596 |  BERNcash BERN | US$0,0003813 | 0,30% | 18,61% | US$27.160 | - | 71.234.301 BERN |
| 1597 |  ThoreCoin THR | US$0,3119 | -68,17% | -94,76% | US$26.782 | US$3,12 | 85.866 THR |
| 1598 |  Minereum MNE | US$0,005334 | -6,46% | -3,79% | US$26.692 | US$10,69 | 5.004.255 MNE |
| 1599 |  SecretCoin SCRT | US$0,006218 | -0,30% | -6,90% | US$26.295 | - | 4.228.672 SCRT |
| 1600 |  Signatum SIGT | US$0,0002412 | 0,00% | -36,51% | US$26.046 | - | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.