Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CDX Network CDX | US$0,006615 | 27,44% | 102,63% | US$215.328 | US$252,66 | 32.550.000 CDX |
| 1352 |  InvestFeed IFT | US$0,001108 | -34,07% | -35,89% | US$212.112 | US$127,09 | 191.381.257 IFT |
| 1353 |  LOCIcoin LOCI | US$0,005122 | 0,86% | 3,08% | US$210.698 | US$37,57 | 41.138.831 LOCI |
| 1354 |  Zennies ZENI | US$0,0002075 | 0,00% | 14,47% | US$207.680 | - | 1.000.812.836 ZENI |
| 1355 |  RussiaCoin RC | US$0,02440 | 0,00% | 0,00% | US$204.446 | - | 8.377.873 RC |
| 1356 |  Biotron BTRN | US$0,003850 | 21,46% | -25,98% | US$202.679 | US$410,54 | 52.642.459 BTRN |
| 1357 |  Talao TALAO | US$0,01922 | -0,39% | 13,76% | US$196.567 | - | 10.226.907 TALAO |
| 1358 |  Bitcoin Scrypt BTCS | US$0,01115 | 7,27% | 3,71% | US$196.462 | US$47,38 | 17.615.950 BTCS |
| 1359 |  FORCE FOR | US$0,001385 | 21,47% | 14,29% | US$194.672 | US$3,06 | 140.516.265 FOR |
| 1360 |  IncaKoin NKA | US$0,00001084 | 0,00% | 0,00% | US$194.432 | - | 17.937.725.045 NKA |
| 1361 |  Dinastycoin DCY | US$0,0001039 | 10,90% | 62,48% | US$188.936 | US$41,10 | 1.818.351.443 DCY |
| 1362 |  KekCoin KEK | US$0,01763 | -2,47% | -0,89% | US$188.922 | US$14,26 | 10.716.385 KEK |
| 1363 |  Piggycoin PIGGY | US$0,0003810 | -31,74% | 111,45% | US$187.649 | US$143,67 | 492.535.934 PIGGY |
| 1364 |  EquiTrader EQT | US$0,01597 | -22,97% | -52,19% | US$186.432 | US$328,88 | 11.671.428 EQT |
| 1365 |  CYCLEAN CCL | US$0,0002736 | 5,66% | -3,73% | US$185.631 | US$401,42 | 678.451.267 CCL |
| 1366 |  PoSW Coin POSW | US$0,004204 | 0,00% | 0,53% | US$185.416 | - | 44.100.000 POSW |
| 1367 |  SHPING SHPING | US$0,0002364 | 4,60% | -2,80% | US$184.738 | - | 781.371.554 SHPING |
| 1368 |  FlypMe FYP | US$0,01039 | -24,84% | -35,05% | US$183.275 | US$62,33 | 17.638.681 FYP |
| 1369 |  Ixcoin IXC | US$0,008633 | -0,07% | -16,53% | US$181.747 | - | 21.052.491 IXC |
| 1370 |  Growers International GRWI | US$0,1476 | 0,00% | 0,00% | US$178.298 | - | 1.207.987 GRWI |
| 1371 |  CrowdWiz WIZ | US$0,02111 | 13,43% | 9,34% | US$174.616 | US$169,06 | 8.270.174 WIZ |
| 1372 |  imbrex REX | US$0,02002 | -8,19% | -16,68% | US$173.404 | US$56,18 | 8.660.756 REX |
| 1373 |  Citadel CTL | US$0,01552 | 3,93% | -48,59% | US$170.205 | US$12,64 | 10.969.269 CTL |
| 1374 |  BunnyCoin BUN | US$0,000001648 | -15,40% | -33,14% | US$169.838 | US$2,91 | 103.036.607.564 BUN |
| 1375 |  Hush HUSH | US$0,03009 | -0,70% | 15,57% | US$169.740 | US$231,26 | 5.641.700 HUSH |
| 1376 |  Monkey Project MONK | US$0,03484 | -7,90% | -2,42% | US$168.943 | US$462,46 | 4.849.092 MONK |
| 1377 |  SIMDAQ SMQ | US$0,009322 | -10,15% | 15,11% | US$164.290 | US$128,67 | 17.623.189 SMQ |
| 1378 |  Universal Currency UNIT | US$0,01029 | -3,67% | -25,22% | US$164.062 | US$105,61 | 15.949.110 UNIT |
| 1379 |  NEVERDIE NDC | US$0,001290 | 8,92% | 2,29% | US$163.786 | US$4,45 | 127.004.200 NDC |
| 1380 |  DigitalPrice DP | US$0,008139 | -21,23% | -28,24% | US$161.000 | US$2,93 | 19.780.674 DP |
| 1381 |  StarterCoin STAC | US$0,0005632 | 0,63% | -8,37% | US$159.064 | US$70,80 | 282.407.189 STAC |
| 1382 |  Forkcoin FORK | US$0,03086 | -6,26% | 18,97% | US$158.648 | US$320,01 | 5.141.044 FORK |
| 1383 |  bitSilver BITSILVER | US$7,41 | -1,03% | -7,87% | US$157.724 | US$3,88 | 21.295 BITSILVER |
| 1384 |  Rookiecoin RKC | US$0,00005175 | 0,00% | -26,28% | US$156.865 | - | 3.031.203.013 RKC |
| 1385 |  bitGold BITGOLD | US$826,07 | 6,22% | 3,72% | US$156.527 | US$0,8261 | 189 BITGOLD |
| 1386 |  Freicoin FRC | US$0,004891 | 0,28% | -1,48% | US$156.292 | US$28,98 | 31.951.933 FRC |
| 1387 |  Digital Insurance Token DIT | US$0,0007442 | -12,70% | 4,83% | US$156.072 | US$470,40 | 209.730.150 DIT |
| 1388 |  SpreadCoin SPR | US$0,01396 | 0,47% | 21,84% | US$155.760 | US$1,40 | 11.159.260 SPR |
| 1389 |  GlobalToken GLT | US$0,003277 | 0,17% | -11,14% | US$155.116 | US$365,47 | 47.336.800 GLT |
| 1390 |  Bitdeal BDL | US$0,0008662 | 0,25% | 318,74% | US$152.090 | - | 175.583.793 BDL |
| 1391 |  Ellaism ELLA | US$0,009109 | 0,21% | 14,70% | US$151.324 | US$59,70 | 16.612.493 ELLA |
| 1392 |  Elcoin EL | US$0,01343 | -6,46% | -11,67% | US$150.564 | US$138,42 | 11.208.967 EL |
| 1393 |  Shekel JEW | US$0,001143 | 4,06% | -7,11% | US$149.052 | US$50,81 | 130.431.515 JEW |
| 1394 |  CREA CREA | US$0,007811 | -0,63% | -4,80% | US$146.665 | US$124,82 | 18.776.636 CREA |
| 1395 |  Cream CRM | US$0,003229 | 0,00% | -2,75% | US$145.661 | - | 45.108.749 CRM |
| 1396 |  FundRequest FND | US$0,003106 | 1,25% | 6,83% | US$145.144 | US$14,27 | 46.733.240 FND |
| 1397 |  8Bit 8BIT | US$0,09868 | 661,27% | 661,27% | US$144.852 | US$0,8248 | 1.467.841 8BIT |
| 1398 |  Vsync VSX | US$0,0008894 | -14,26% | 3,81% | US$142.800 | US$111,74 | 160.559.294 VSX |
| 1399 |  CampusCoin CC | US$0,0002771 | 0,22% | -21,46% | US$141.300 | US$125,79 | 509.961.108 CC |
| 1400 |  Skeincoin SKC | US$0,01040 | 0,27% | -32,99% | US$140.979 | - | 13.560.895 SKC |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.