Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Clipper Coin CCC | US$0,002135 | -0,06% | -8,86% | US$3.422.236 | - | 1.602.639.340 CCC |
| 1152 |  Bismuth BIS | US$0,2126 | 0,00% | 0,00% | US$3.250.269 | - | 15.284.615 BIS |
| 1153 |  GET Protocol GET | US$0,2698 | 18,03% | 30,63% | US$3.073.016 | US$421,21 | 11.388.258 GET |
| 1154 |  Winding Tree LIF | US$0,1359 | -3,58% | -1,59% | US$2.777.098 | US$177,92 | 20.427.933 LIF |
| 1155 |  ECC ECC | US$0,0001039 | 50,32% | 31,81% | US$2.597.611 | US$45,35 | 25.000.000.000 ECC |
| 1156 |  MintCoin MINT | US$0,0001039 | 201,15% | 184,95% | US$2.592.149 | US$0,3186 | 24.947.260.808 MINT |
| 1157 |  AsiaCoin AC | US$0,001059 | 0,00% | 0,00% | US$2.459.901 | - | 2.322.808.193 AC |
| 1158 |  Global Cryptocurrency GCC | US$0,001940 | 18,97% | -36,56% | US$2.382.410 | US$61,09 | 1.228.322.961 GCC |
| 1159 |  Ecobit ECOB | US$0,005071 | 0,00% | -10,32% | US$2.253.771 | - | 444.444.444 ECOB |
| 1160 |  BitDice CSNO | US$0,03117 | 24,98% | 13,01% | US$2.182.009 | US$282,21 | 70.000.000 CSNO |
| 1161 |  I/O Coin IOC | US$0,1230 | -1,72% | -6,24% | US$2.118.922 | US$180,27 | 17.233.387 IOC |
| 1162 |  Hubii Network HBT | US$0,1289 | 0,10% | 12,07% | US$1.952.569 | - | 15.142.834 HBT |
| 1163 |  DubaiCoin DBIX | US$0,4522 | 0,00% | -0,19% | US$1.928.010 | - | 4.263.172 DBIX |
| 1164 |  Starta STA | US$0,3728 | -29,04% | -52,38% | US$1.862.750 | US$0,3728 | 4.997.231 STA |
| 1165 |  Rubycoin RBY | US$0,06903 | 0,00% | 33,67% | US$1.834.199 | - | 26.570.726 RBY |
| 1166 |  Soarcoin SOAR | US$0,001697 | 6,76% | 4,74% | US$1.833.429 | US$26,75 | 1.080.319.439 SOAR |
| 1167 |  MassGrid MGD | US$0,03417 | 0,26% | -31,67% | US$1.829.447 | US$315,16 | 53.543.434 MGD |
| 1168 |  Dimecoin DIME | US$0,000003374 | -13,47% | -39,23% | US$1.818.957 | US$318,95 | 539.096.740.560 DIME |
| 1169 |  Incent INCNT | US$0,03948 | 0,22% | -1,75% | US$1.816.918 | US$33,63 | 46.016.599 INCNT |
| 1170 |  Mooncoin MOON | US$0,000008056 | 2,02% | -3,69% | US$1.814.690 | US$145,68 | 225.267.679.446 MOON |
| 1171 |  GridCoin GRC | US$0,004242 | 0,55% | -1,02% | US$1.757.469 | US$240,71 | 414.307.466 GRC |
| 1172 |  Dotcoin DOT | US$0,005577 | 0,00% | 0,00% | US$1.739.982 | - | 312.018.000 DOT |
| 1173 |  Karma KRM | US$0,0009092 | 19,26% | -9,08% | US$1.620.908 | US$0,01818 | 1.782.809.241 KRM |
| 1174 |  Aurum Coin AU | US$5,37 | 3,02% | 4,93% | US$1.600.753 | US$20,69 | 298.179 AU |
| 1175 |  Espers ESP | US$0,00006927 | 0,22% | 10,38% | US$1.585.480 | US$118,09 | 22.888.373.670 ESP |
| 1176 |  Nullex NLX | US$0,03639 | 948,50% | 1,00% | US$1.473.149 | US$32,57 | 40.477.042 NLX |
| 1177 |  DAO.Casino BET | US$0,008705 | -0,15% | -12,78% | US$1.456.067 | US$426,15 | 167.270.821 BET |
| 1178 |  Databits DTB | US$0,06174 | 1,80% | -12,31% | US$1.404.558 | US$158,99 | 22.747.809 DTB |
| 1179 |  Gambit GAM | US$1,20 | 0,36% | -8,27% | US$1.384.705 | US$65,67 | 1.154.053 GAM |
| 1180 |  Sphere SPHR | US$0,4272 | 0,16% | -6,97% | US$1.317.027 | US$124,03 | 3.082.940 SPHR |
| 1181 |  Concensum CEN | US$0,04220 | -1,28% | -1,40% | US$1.315.420 | US$32,12 | 31.167.405 CEN |
| 1182 |  Oxycoin OXY | US$0,001457 | 7,65% | 27,42% | US$1.304.086 | US$19,02 | 895.248.706 OXY |
| 1183 |  OracleChain OCT | US$0,04296 | 47,37% | 17,74% | US$1.288.737 | US$2,16 | 30.000.000 OCT |
| 1184 |  Pura PURA | US$0,007279 | 11,02% | 11,55% | US$1.277.587 | US$30,87 | 175.520.697 PURA |
| 1185 |  EnergiToken ETK | US$0,0006757 | 29,40% | 22,48% | US$1.251.550 | US$3,12 | 1.852.153.500 ETK |
| 1186 |  Vision Industry Token VIT | US$0,003034 | 0,00% | 30,20% | US$1.239.713 | - | 408.666.280 VIT |
| 1187 |  Helium HLM | US$0,1302 | 10,43% | 1,68% | US$1.231.500 | US$411,03 | 9.456.729 HLM |
| 1188 |  BrahmaOS BRM | US$0,001982 | -36,70% | -34,47% | US$1.227.519 | US$42,43 | 619.267.130 BRM |
| 1189 |  Vites VITES | US$0,00003465 | 0,26% | 0,69% | US$1.219.630 | US$5,19 | 35.195.842.095 VITES |
| 1190 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1191 |  Omni OMNI | US$2,03 | 0,70% | 1,66% | US$1.140.387 | US$114,43 | 561.858 OMNI |
| 1192 |  Pandacoin PND | US$0,00003467 | -45,61% | -53,33% | US$1.127.222 | US$242,52 | 32.514.916.898 PND |
| 1193 |  Mysterium MYST | US$0,04623 | -28,67% | -34,02% | US$1.086.774 | US$204,43 | 23.509.302 MYST |
| 1194 |  AMLT AMLT | US$0,01204 | -15,89% | -1,08% | US$1.084.689 | US$141,22 | 90.106.510 AMLT |
| 1195 |  Golos GOLOS | US$0,008659 | 0,81% | 4,15% | US$1.078.180 | US$232,58 | 124.518.891 GOLOS |
| 1196 |  sUSD SUSD | US$0,9784 | -1,28% | -1,87% | US$1.062.003 | US$26,27 | 1.085.481 SUSD |
| 1197 |  Nebula AI NBAI | US$0,0009132 | -10,21% | 4,49% | US$1.061.739 | US$104,79 | 1.162.684.117 NBAI |
| 1198 |  Flixxo FLIXX | US$0,01306 | -1,00% | -5,72% | US$1.056.237 | US$94,90 | 80.883.009 FLIXX |
| 1199 |  Motocoin MOTO | US$0,05213 | -16,76% | -20,19% | US$1.023.889 | US$26,89 | 19.642.673 MOTO |
| 1200 |  Soniq SONIQ | US$0,02148 | -22,69% | 12,49% | US$966.809 | US$37,86 | 45.000.000 SONIQ |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.