Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Naviaddress NAVI | US$0,001035 | 2,78% | 4,44% | US$251.028 | US$107.310 | 242.550.845 NAVI |
| 952 |  Zetacoin ZET | US$0,001436 | 2,62% | 15,61% | US$243.049 | US$39.136,06 | 169.228.664 ZET |
| 953 |  SnodeCoin SND | US$0,01726 | 2,02% | 52,32% | US$242.930 | US$3.140,15 | 14.077.190 SND |
| 954 |  HyperStake HYP | US$0,0001754 | -12,69% | -14,28% | US$241.466 | US$2.117,49 | 1.376.719.887 HYP |
| 955 |  Ether-1 ETHO | US$0,01166 | 10,49% | 6,54% | US$236.856 | US$4.372,92 | 20.309.455 ETHO |
| 956 |  Etheera ETA | US$0,00004037 | -37,84% | -8,90% | US$236.458 | US$547,50 | 5.857.896.294 ETA |
| 957 |  MNPCoin MNP | US$0,1077 | 0,09% | -7,50% | US$236.010 | US$518,86 | 2.191.996 MNP |
| 958 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01589 | 1,39% | -9,06% | US$235.413 | US$9.238,39 | 14.817.589 BOE |
| 959 |  Neutron NTRN | US$0,005989 | 22,90% | 20,89% | US$234.284 | US$4.531,54 | 39.121.694 NTRN |
| 960 |  Tigereum TIG | US$0,01300 | -9,42% | -38,46% | US$233.445 | US$2.092,13 | 17.954.795 TIG |
| 961 |  Coinlancer CL | US$0,003290 | 16,10% | 8,11% | US$232.517 | US$2.029,27 | 70.666.779 CL |
| 962 |  Apollon XAP | US$0,001618 | 5,18% | 1,00% | US$231.069 | US$1.411,66 | 142.816.091 XAP |
| 963 |  MedicCoin MEDIC | US$0,0009511 | -8,08% | -48,14% | US$230.999 | US$8.551,39 | 242.885.113 MEDIC |
| 964 |  Dash Green DASHG | US$0,2755 | 9,11% | 14,64% | US$226.223 | US$9.214,44 | 821.113 DASHG |
| 965 |  BEAT BEAT | US$0,001895 | 0,14% | 13,46% | US$225.090 | US$14.792,87 | 118.802.848 BEAT |
| 966 |  SyncFab MFG | US$0,001245 | -7,17% | 22,69% | US$221.174 | US$59.755,46 | 177.706.788 MFG |
| 967 |  BlockMesh BMH | US$0,002460 | 8,41% | -18,50% | US$220.443 | US$3.266,65 | 89.598.476 BMH |
| 968 |  Obsidian ODN | US$0,003464 | 0,22% | 0,46% | US$219.192 | US$2.577,99 | 63.286.218 ODN |
| 969 |  Iungo ING | US$0,005453 | 6,23% | 45,11% | US$218.122 | US$1.888,42 | 40.000.000 ING |
| 970 |  UltraNote Coin XUN | US$0,00006048 | -17,69% | -30,30% | US$216.033 | US$527,24 | 3.572.194.767 XUN |
| 971 |  HyperQuant HQT | US$0,002905 | -0,11% | 19,27% | US$209.463 | US$404.632 | 72.094.250 HQT |
| 972 |  Kora Network Token KNT | US$0,0006931 | 10,61% | 10,36% | US$207.931 | US$5.668,61 | 300.000.000 KNT |
| 973 |  Denarius D | US$0,04820 | -6,49% | -31,06% | US$201.063 | US$3.125,99 | 4.171.382 D |
| 974 |  BoutsPro BOUTS | US$0,002619 | 6,73% | -7,62% | US$200.637 | US$13.992,73 | 76.615.188 BOUTS |
| 975 |  SoMee.Social ONG | US$0,004736 | 4,66% | -0,66% | US$200.509 | US$860,49 | 42.336.897 ONG |
| 976 |  LALA World LALA | US$0,001032 | 0,63% | 4,11% | US$200.235 | US$34.937,95 | 194.113.785 LALA |
| 977 |  Mao Zedong MAO | US$0,03169 | 10,74% | 13,34% | US$200.166 | US$520,06 | 6.316.169 MAO |
| 978 |  Bonpay BON | US$0,01756 | -3,12% | -0,91% | US$198.257 | US$11.228,34 | 11.290.301 BON |
| 979 |  Kolion KLN | US$0,2641 | -0,60% | -4,70% | US$198.059 | US$3.446,00 | 750.000 KLN |
| 980 |  Advanced Internet Blocks AIB | US$0,006106 | 9,10% | 4,05% | US$196.810 | US$1.894,77 | 32.234.319 AIB |
| 981 |  Akroma AKA | US$0,01026 | 1,24% | 4,93% | US$196.752 | US$3.558,36 | 19.177.485 AKA |
| 982 |  Tracto TRCT | US$0,007308 | 0,37% | 21,30% | US$196.672 | US$732,83 | 26.913.041 TRCT |
| 983 |  Bigbom BBO | US$0,0005720 | 33,53% | 24,99% | US$193.542 | US$195.496 | 338.357.791 BBO |
| 984 |  RealChain RCT | US$0,0005563 | -5,42% | 3,20% | US$192.510 | US$41.422,63 | 346.022.588 RCT |
| 985 |  Origin Sport ORS | US$0,003003 | -3,10% | -16,57% | US$192.480 | US$103.409 | 64.091.438 ORS |
| 986 |  Blocklancer LNC | US$0,001565 | -11,05% | -7,40% | US$188.077 | US$8.949,56 | 120.140.384 LNC |
| 987 |  Actinium ACM | US$0,02377 | -3,92% | -19,47% | US$187.539 | US$5.284,45 | 7.890.800 ACM |
| 988 |  Bela BELA | US$0,004637 | -17,74% | -22,31% | US$183.801 | US$2.098,40 | 39.641.579 BELA |
| 989 |  AllSafe ASAFE | US$0,02564 | 0,97% | 13,81% | US$181.555 | US$2.030,11 | 7.081.805 ASAFE |
| 990 |  Block-Logic BLTG | US$0,01784 | -34,34% | 5,17% | US$179.898 | US$3.010,47 | 10.081.970 BLTG |
| 991 |  EXMR FDN EXMR | US$0,01497 | 20,54% | 9,82% | US$177.902 | US$3.760,42 | 11.880.215 EXMR |
| 992 |  No BS Crypto NOBS | US$0,0001419 | 0,64% | -1,40% | US$177.131 | US$25.029,39 | 1.248.413.700 NOBS |
| 993 |  Decentralized Machine Learning DML | US$0,002802 | -0,55% | 22,58% | US$176.612 | US$12.494,11 | 63.030.141 DML |
| 994 |  Limitless VIP VIP | US$0,0001385 | -20,53% | 77,95% | US$174.535 | US$571,23 | 1.259.816.434 VIP |
| 995 |  BitRewards BIT | US$0,0005105 | 4,17% | -8,11% | US$172.620 | US$9.586,85 | 338.159.508 BIT |
| 996 |  EtherGem EGEM | US$0,009743 | -3,93% | -0,73% | US$169.733 | US$4.457,78 | 17.421.784 EGEM |
| 997 |  Tokenbox TBX | US$0,01484 | -3,87% | -20,70% | US$169.141 | US$7.553,90 | 11.393.882 TBX |
| 998 |  CryptoFlow CFL | US$0,001823 | -5,50% | -23,94% | US$167.732 | US$826,94 | 92.026.159 CFL |
| 999 |  CFun CFUN | US$0,0003878 | 0,19% | 6,30% | US$166.540 | US$7.878,00 | 429.429.737 CFUN |
| 1000 |  Jetcoin JET | US$0,02431 | 0,77% | 4,81% | US$165.888 | US$12.461,53 | 6.822.895 JET |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.