Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LogisCoin LGS | US$0,1808 | -12,22% | -32,38% | US$375.557 | US$23.236,07 | 2.076.649 LGS |
| 902 |  Maverick Chain MVC | US$0,003431 | 2,68% | 17,73% | US$366.857 | US$11.439,56 | 106.936.231 MVC |
| 903 |  CannabisCoin CANN | US$0,004678 | -1,58% | -5,28% | US$361.254 | US$1.154,39 | 77.231.176 CANN |
| 904 |  UChain UCN | US$0,001068 | -7,53% | -16,12% | US$361.192 | US$80.709,11 | 338.059.823 UCN |
| 905 |  Playkey PKT | US$0,02553 | -9,30% | 1,29% | US$355.439 | US$27.640,56 | 13.921.512 PKT |
| 906 |  GravityCoin GXX | US$0,1804 | -19,55% | -15,82% | US$346.643 | US$1.441,74 | 1.921.468 GXX |
| 907 |  CDMCOIN CDM | US$0,0002422 | 8,33% | -22,61% | US$344.957 | US$5.638,27 | 1.424.048.550 CDM |
| 908 |  Zilla ZLA | US$0,007477 | 0,77% | -11,47% | US$343.600 | US$13.827,47 | 45.953.654 ZLA |
| 909 |  Profile Utility Token PUT | US$0,007558 | 3,91% | 27,38% | US$342.295 | US$105.495 | 45.289.804 PUT |
| 910 |  QuadrantProtocol EQUAD | US$0,001079 | 2,58% | 7,54% | US$340.204 | US$58.647,25 | 315.338.450 EQUAD |
| 911 |  Equal EQL | US$0,0008084 | -6,49% | -9,70% | US$332.661 | US$1.053,00 | 411.501.280 EQL |
| 912 |  Voise VOISE | US$0,0006305 | -12,34% | -21,35% | US$330.144 | US$1.343,54 | 523.625.806 VOISE |
| 913 |  The ChampCoin TCC | US$0,001917 | -4,12% | 12,05% | US$329.326 | US$80.800,59 | 171.780.184 TCC |
| 914 |  Coin Lion LION | US$0,01022 | -8,72% | -12,00% | US$329.252 | US$2.504,92 | 32.226.096 LION |
| 915 |  ATBCoin ATB | US$0,007779 | -1,01% | -13,43% | US$327.028 | US$3.737.789 | 42.038.227 ATB |
| 916 |  Matryx MTX | US$0,01404 | -1,44% | -7,92% | US$325.972 | US$1.646,18 | 23.224.303 MTX |
| 917 |  eBitcoin EBTC | US$0,01725 | 6,49% | -11,80% | US$325.947 | US$2.582,42 | 18.897.126 EBTC |
| 918 |  Sharpay S | US$0,0003222 | -8,74% | -19,08% | US$323.566 | US$46.694,24 | 1.004.302.597 S |
| 919 |  Freyrchain FREC | US$0,0006471 | 5,36% | 4,09% | US$323.543 | US$31.129,84 | 500.000.000 FREC |
| 920 |  TrueVett VME | US$0,001852 | 0,52% | -2,66% | US$322.373 | US$211.359 | 174.054.801 VME |
| 921 |  Next.exchange NEXT | US$0,09672 | 10,85% | 30,77% | US$321.635 | US$2.322,16 | 3.325.401 NEXT |
| 922 |  Pylon Network PYLNT | US$0,7610 | 7,37% | 10,94% | US$316.113 | US$352.646 | 415.371 PYLNT |
| 923 |  Auxilium AUX | US$0,003134 | -2,10% | -14,89% | US$315.669 | US$4.684,21 | 100.735.776 AUX |
| 924 |  Payfair PFR | US$0,003482 | -28,34% | -19,95% | US$309.898 | US$1.770,45 | 88.999.687 PFR |
| 925 |  CryptoCarbon CCRB | US$0,01251 | 3,00% | 24,10% | US$308.901 | US$29.688,75 | 24.690.718 CCRB |
| 926 |  AB-Chain RTB RTB | US$0,01602 | -2,76% | 0,89% | US$308.723 | US$1.687,23 | 19.271.300 RTB |
| 927 |  HeartBout HB | US$0,005756 | -2,06% | -5,62% | US$306.183 | US$62.653,64 | 53.195.267 HB |
| 928 |  Sapien SPN | US$0,001499 | -2,25% | 1,12% | US$301.933 | US$16.400,30 | 201.381.067 SPN |
| 929 |  BlitzPredict XBP | US$0,0008192 | 1,18% | -2,17% | US$301.517 | US$7.149,13 | 368.069.838 XBP |
| 930 |  MetaMorph METM | US$0,003227 | -12,68% | 8,53% | US$292.634 | US$21.890,33 | 90.671.127 METM |
| 931 |  Daneel DAN | US$0,006927 | 3,06% | -4,75% | US$290.410 | US$3.311,96 | 41.926.605 DAN |
| 932 |  Soma SCT | US$0,03255 | 66,16% | 85,62% | US$289.733 | US$57.190,99 | 8.900.534 SCT |
| 933 |  Commercium CMM | US$0,006897 | -13,84% | -20,78% | US$288.380 | US$769,95 | 41.811.728 CMM |
| 934 |  Auctus AUC | US$0,01113 | -5,57% | 3,13% | US$282.268 | US$7.165,73 | 25.359.553 AUC |
| 935 |  Cajutel CAJ | US$1,21 | -5,18% | 0,00% | US$282.128 | US$15.189,33 | 232.572 CAJ |
| 936 |  Relex RLX | US$0,0001848 | -3,09% | -10,52% | US$280.664 | US$8.164,93 | 1.518.831.044 RLX |
| 937 |  BiblePay BBP | US$0,0002159 | -6,79% | -16,68% | US$278.510 | US$762,34 | 1.290.288.588 BBP |
| 938 |  HunterCoin HUC | US$0,01171 | 1,33% | 0,55% | US$278.170 | US$3.208,87 | 23.761.750 HUC |
| 939 |  Kalkulus KLKS | US$0,01862 | 19,19% | 11,13% | US$274.568 | US$29.141,40 | 14.745.069 KLKS |
| 940 |  Parkgene GENE | US$0,0009244 | -20,02% | 44,75% | US$272.464 | US$21.249,49 | 294.760.863 GENE |
| 941 |  IONChain IONC | US$0,002516 | -0,54% | 7,54% | US$268.376 | US$200.321 | 106.647.225 IONC |
| 942 |  Menlo One ONE | US$0,0008920 | 11,82% | 26,35% | US$267.954 | US$6.985,37 | 300.404.658 ONE |
| 943 |  Starbase STAR | US$0,001429 | 3,27% | 3,34% | US$267.869 | US$738,03 | 187.500.000 STAR |
| 944 |  MODEL-X-coin MODX | US$0,02422 | -21,90% | -31,36% | US$267.779 | US$9.917,53 | 11.055.101 MODX |
| 945 |  Magnet MAG | US$0,006615 | 0,21% | 75,75% | US$266.550 | US$1.027,20 | 40.292.939 MAG |
| 946 |  Bob's Repair BOB | US$0,003301 | -8,64% | 4,73% | US$258.425 | US$405.977 | 78.286.331 BOB |
| 947 |  Alt.Estate token ALT | US$0,0003551 | 3,07% | 28,44% | US$257.192 | US$5.953,50 | 724.180.756 ALT |
| 948 |  Cryptosolartech CST | US$0,003970 | 7,79% | 0,18% | US$255.181 | US$2.733,96 | 64.278.763 CST |
| 949 |  Proton Token PTT | US$0,0001064 | 2,42% | -10,04% | US$255.121 | US$49.570,94 | 2.396.952.400 PTT |
| 950 |  AdHive ADH | US$0,002085 | -5,49% | -9,28% | US$252.738 | US$12.019,11 | 121.221.314 ADH |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.