Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Datawallet DXT | US$0,002079 | -6,44% | -7,79% | US$811.159 | US$4.563,08 | 390.222.225 DXT |
| 752 |  Block Array ARY | US$0,01165 | -9,67% | -17,49% | US$797.131 | US$8.120,32 | 68.430.738 ARY |
| 753 |  Silent Notary SNTR | US$0,000009533 | 3,17% | 8,53% | US$795.746 | US$170.536 | 83.470.521.339 SNTR |
| 754 |  LikeCoin LIKE | US$0,001677 | -0,11% | -0,71% | US$794.390 | US$97.334,74 | 473.578.765 LIKE |
| 755 |  DATx DATX | US$0,0005701 | -0,97% | -9,78% | US$793.199 | US$148.093 | 1.391.302.551 DATX |
| 756 |  Dynamic DYN | US$0,2490 | 1,26% | -8,64% | US$791.426 | US$2.939,24 | 3.178.526 DYN |
| 757 |  Mindexcoin MIC | US$0,03339 | 3,53% | 284,41% | US$784.780 | US$16.296,22 | 23.504.515 MIC |
| 758 |  ArtByte ABY | US$0,0009849 | -5,14% | -11,69% | US$780.540 | US$6.686,02 | 792.537.250 ABY |
| 759 |  Mallcoin MLC | US$0,004409 | 1,26% | 23,44% | US$776.572 | US$22.774,45 | 176.136.853 MLC |
| 760 |  InterValue INVE | US$0,005794 | 3,88% | 38,14% | US$774.500 | US$581.165 | 133.662.510 INVE |
| 761 |  Sentinel Chain SENC | US$0,003922 | -5,52% | -35,38% | US$773.716 | US$43.758,14 | 197.269.666 SENC |
| 762 |  Fire Lotto FLOT | US$0,02494 | 28,41% | 44,45% | US$773.668 | US$64.264,12 | 31.016.352 FLOT |
| 763 |  Experty EXY | US$0,02855 | 0,81% | -13,44% | US$773.367 | US$11.254,76 | 27.088.352 EXY |
| 764 |  RED RED | US$0,005909 | 1,40% | -6,94% | US$768.180 | US$10.264,10 | 130.000.009 RED |
| 765 |  Kore KORE | US$0,3592 | 1,10% | -0,22% | US$767.930 | US$27.255,77 | 2.137.963 KORE |
| 766 |  Ondori RSTR | US$0,00002064 | -40,29% | -40,15% | US$756.876 | US$7.187,15 | 36.677.901.051 RSTR |
| 767 |  Blockpass PASS | US$0,006572 | 20,77% | 104,53% | US$755.067 | US$26.403,57 | 114.889.751 PASS |
| 768 |  FoldingCoin FLDC | US$0,001039 | 1,38% | -5,18% | US$747.511 | US$698,61 | 719.416.990 FLDC |
| 769 |  Digital Asset Guarantee Token DAGT | US$0,03287 | -2,92% | -8,27% | US$744.561 | US$305.360 | 22.652.330 DAGT |
| 770 |  Rate3 RTE | US$0,001724 | -6,90% | 69,13% | US$739.650 | US$402.352 | 428.994.997 RTE |
| 771 |  SHIELD XSH | US$0,001425 | -7,95% | -18,45% | US$730.833 | US$5.947,79 | 512.973.375 XSH |
| 772 |  Essentia ESS | US$0,0009156 | 13,28% | 51,41% | US$723.474 | US$125.592 | 790.166.770 ESS |
| 773 |  Truegame TGAME | US$0,008752 | -6,98% | 1,90% | US$722.708 | US$61.279,08 | 82.575.464 TGAME |
| 774 |  AirWire WIRE | US$0,005959 | -5,30% | -1,29% | US$715.427 | US$83.474,34 | 120.058.126 WIRE |
| 775 |  Arbidex ABX | US$0,03502 | 0,15% | 6,99% | US$715.211 | US$22.460,82 | 20.421.954 ABX |
| 776 |  Vetri VLD | US$0,003025 | -0,01% | 34,62% | US$712.836 | US$690,09 | 235.621.981 VLD |
| 777 |  ClearPoll POLL | US$0,1017 | -0,16% | 48,07% | US$711.681 | US$12.057,17 | 6.999.991 POLL |
| 778 |  SINOVATE SIN | US$0,001376 | -6,83% | 12,18% | US$706.262 | US$5.587,36 | 513.345.011 SIN |
| 779 |  Thrive Token THRT | US$0,006803 | 4,88% | 7,66% | US$701.932 | US$30.136,37 | 103.177.502 THRT |
| 780 |  ExclusiveCoin EXCL | US$0,1293 | -4,02% | -16,81% | US$701.123 | US$4.773,66 | 5.423.870 EXCL |
| 781 |  Pinkcoin PINK | US$0,001755 | 3,27% | -1,01% | US$699.975 | US$1.529,58 | 398.900.313 PINK |
| 782 |  Qwark QWARK | US$0,01049 | 5,32% | -0,84% | US$699.694 | US$3.090,16 | 66.672.937 QWARK |
| 783 |  Autonio NIO | US$0,008386 | -3,20% | 0,21% | US$694.629 | US$89.660,04 | 82.835.169 NIO |
| 784 |  ERC20 ERC20 | US$0,09898 | 110,93% | 133,65% | US$692.828 | US$157.589 | 7.000.000 ERC20 |
| 785 |  WABnetwork WAB | US$0,00006942 | -1,13% | 4,08% | US$690.027 | US$8.621,45 | 9.939.999.989 WAB |
| 786 |  Centauri CTX | US$0,01900 | -0,27% | -27,41% | US$689.424 | US$237.605 | 36.288.466 CTX |
| 787 |  Sharpe Platform Token SHP | US$0,03947 | -3,83% | -1,32% | US$683.230 | US$1.731,25 | 17.310.144 SHP |
| 788 |  Databroker DTX | US$0,009610 | 1,21% | -0,32% | US$680.326 | US$10.275,89 | 70.793.605 DTX |
| 789 |  TrueDeck TDP | US$0,02095 | -7,92% | -16,17% | US$677.680 | US$297.312 | 32.345.581 TDP |
| 790 |  Syndicate SYNX | US$0,02083 | -2,61% | -10,01% | US$677.355 | US$6.100,37 | 32.518.010 SYNX |
| 791 |  DopeCoin DOPE | US$0,005784 | -5,45% | -14,20% | US$675.839 | US$1.909,40 | 116.845.228 DOPE |
| 792 |  Bee Token BEE | US$0,003140 | -3,59% | 0,86% | US$670.819 | US$1.364,63 | 213.629.159 BEE |
| 793 |  AiLink Token ALI | US$0,0002932 | 1,60% | 14,21% | US$670.651 | US$68.960,94 | 2.287.203.746 ALI |
| 794 |  Lethean LTHN | US$0,001143 | -2,75% | 3,44% | US$668.808 | US$526,89 | 585.155.739 LTHN |
| 795 |  TaTaTu TTU | US$0,006853 | -9,97% | -27,34% | US$662.893 | US$5.212,09 | 96.727.971 TTU |
| 796 |  CanYaCoin CAN | US$0,01394 | 9,68% | 16,87% | US$653.236 | US$22.193,03 | 46.846.442 CAN |
| 797 |  Datum DAT | US$0,0006652 | 3,84% | -0,54% | US$653.058 | US$8.666,46 | 981.748.288 DAT |
| 798 |  Pedity PEDI | US$0,0004750 | 2,15% | -4,67% | US$650.123 | US$1.200,28 | 1.368.610.817 PEDI |
| 799 |  BlockCAT CAT | US$0,08811 | 72,35% | 62,69% | US$648.518 | US$635,87 | 7.360.121 CAT |
| 800 |  Bounty0x BNTY | US$0,003321 | -4,53% | -3,57% | US$647.148 | US$1.091,58 | 194.880.136 BNTY |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.