Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Friendz FDZ | US$0,003905 | 0,76% | 18,56% | US$1.934.980 | US$14.866,57 | 495.526.523 FDZ |
| 552 |  Ultiledger ULT | US$0,006968 | 0,63% | 4,15% | US$1.913.665 | US$19.265,12 | 274.618.132 ULT |
| 553 |  Wibson WIB | US$0,0007591 | -35,84% | 0,00% | US$1.911.761 | US$23.972,01 | 2.518.566.586 WIB |
| 554 |  LinkEye LET | US$0,003168 | -0,91% | 1,70% | US$1.900.982 | US$327.696 | 600.000.000 LET |
| 555 |  FuzeX FXT | US$0,002494 | -10,51% | -12,05% | US$1.883.344 | US$14.384,73 | 755.098.192 FXT |
| 556 |  QunQun QUN | US$0,002932 | -2,91% | -4,74% | US$1.880.492 | US$213.405 | 641.360.228 QUN |
| 557 |  Sentinel SENT | US$0,0009380 | -6,91% | -16,34% | US$1.876.071 | US$9.826,10 | 1.999.969.999 SENT |
| 558 |  Myriad XMY | US$0,001143 | -8,80% | -17,31% | US$1.875.896 | US$10.830,59 | 1.640.639.000 XMY |
| 559 |  KARMA KARMA | US$0,0005624 | 63,15% | 16,56% | US$1.855.291 | US$3.553,93 | 3.299.031.186 KARMA |
| 560 |  Unibright UBT | US$0,01313 | -3,75% | 4,17% | US$1.851.162 | US$146.922 | 140.984.219 UBT |
| 561 |  Semux SEM | US$0,1998 | -6,09% | 23,67% | US$1.845.568 | US$13.170,74 | 9.235.821 SEM |
| 562 |  Liquidity Network LQD | US$0,04261 | -1,34% | 27,53% | US$1.838.123 | US$135.992 | 43.134.645 LQD |
| 563 |  XMax XMX | US$0,0001533 | -4,30% | 7,46% | US$1.809.528 | US$48.073,62 | 11.805.172.565 XMX |
| 564 |  DAEX DAX | US$0,005039 | 10,05% | 4,30% | US$1.787.100 | US$586.432 | 354.666.702 DAX |
| 565 |  Haven Protocol XHV | US$0,2476 | 6,37% | -16,56% | US$1.782.702 | US$146.078 | 7.200.822 XHV |
| 566 |  Opacity OPQ | US$0,01935 | -5,84% | -30,39% | US$1.781.910 | US$21.535,42 | 92.077.052 OPQ |
| 567 |  EDRCoin EDRC | US$0,6081 | -2,33% | 22,49% | US$1.773.873 | US$16.173,25 | 2.917.189 EDRC |
| 568 |  Ulord UT | US$0,02937 | -1,07% | -4,35% | US$1.765.672 | US$161.011 | 60.113.099 UT |
| 569 |  Auroracoin AUR | US$0,1018 | 314,99% | 273,33% | US$1.765.579 | US$1.714,45 | 17.338.628 AUR |
| 570 |  Gene Source Code Chain GENE | US$0,004782 | 0,99% | -24,35% | US$1.764.319 | US$1.589,93 | 368.944.799 GENE |
| 571 |  WeShow Token WET | US$0,01097 | -0,03% | -6,19% | US$1.751.766 | US$113.230 | 159.732.931 WET |
| 572 |  Switcheo SWTH | US$0,003328 | -4,63% | -8,86% | US$1.739.695 | US$20.807,33 | 522.694.673 SWTH |
| 573 |  Hydro Protocol HOT | US$0,002458 | -2,86% | 0,85% | US$1.725.334 | US$952,43 | 702.000.000 HOT |
| 574 |  aXpire AXPR | US$0,006275 | -8,34% | 13,31% | US$1.722.610 | US$10.122,58 | 274.499.990 AXPR |
| 575 |  FarmaTrust FTT | US$0,002868 | -11,58% | -2,23% | US$1.720.946 | US$50.341,98 | 600.000.000 FTT |
| 576 |  YGGDRASH YEED | US$0,0003481 | -4,46% | 14,51% | US$1.709.712 | US$76.219,13 | 4.912.116.975 YEED |
| 577 |  MIB Coin MIB | US$0,02183 | 5,32% | 19,95% | US$1.694.192 | US$3.604,23 | 77.604.257 MIB |
| 578 |  RightMesh RMESH | US$0,02801 | 1,19% | 25,20% | US$1.693.215 | US$47.314,73 | 60.449.781 RMESH |
| 579 |  SIX SIX | US$0,006120 | -0,13% | -6,75% | US$1.675.438 | US$55.183,55 | 273.776.596 SIX |
| 580 |  Business Credit Alliance Chain BCAC | US$0,002628 | -5,10% | -22,97% | US$1.673.415 | US$1.162,47 | 636.657.874 BCAC |
| 581 |  Bulwark BWK | US$0,1041 | -0,79% | 155,13% | US$1.666.162 | US$4.953,14 | 16.008.730 BWK |
| 582 |  ChatCoin CHAT | US$0,002414 | -1,85% | 3,87% | US$1.665.658 | US$353.002 | 690.000.640 CHAT |
| 583 |  Ormeus Coin ORMEUS | US$0,09764 | -2,39% | 103,27% | US$1.662.812 | US$229.340 | 17.029.321 ORMEUS |
| 584 |  Divi DIVI | US$0,002045 | -0,58% | -16,78% | US$1.654.001 | US$1.471,00 | 808.997.251 DIVI |
| 585 |  SunContract SNC | US$0,01342 | 0,53% | 6,77% | US$1.647.247 | US$196.862 | 122.707.503 SNC |
| 586 |  FirstBlood 1ST | US$0,01917 | -11,46% | -23,85% | US$1.640.264 | US$1.393,81 | 85.558.371 1ST |
| 587 |  BitGreen BITG | US$0,2324 | 17,93% | -15,84% | US$1.639.844 | US$7.049,98 | 7.055.033 BITG |
| 588 |  Global Social Chain GSC | US$0,003312 | 1,85% | 8,33% | US$1.627.451 | US$144.185 | 491.413.353 GSC |
| 589 |  Insureum ISR | US$0,008660 | 0,79% | -23,10% | US$1.622.004 | US$19.550,62 | 187.293.609 ISR |
| 590 |  U Network UUU | US$0,0002678 | -0,49% | -2,78% | US$1.618.316 | US$8.113,59 | 6.042.463.140 UUU |
| 591 |  Brickblock BBK | US$0,02154 | -1,28% | 12,81% | US$1.618.252 | US$27.316,63 | 75.131.283 BBK |
| 592 |  Electrify.Asia ELEC | US$0,003062 | 5,60% | -2,69% | US$1.612.635 | US$21.274,02 | 526.591.830 ELEC |
| 593 |  Olympus Labs MOT | US$0,04166 | -1,67% | -14,66% | US$1.603.868 | US$11.117,73 | 38.500.000 MOT |
| 594 |  Etheroll DICE | US$0,2270 | -3,80% | -17,37% | US$1.589.028 | US$1.203,90 | 7.001.623 DICE |
| 595 |  Guaranteed Ethurance Token Extra GETX | US$0,005289 | 351,12% | 314,48% | US$1.586.747 | US$4.934,81 | 300.000.000 GETX |
| 596 |  Measurable Data Token MDT | US$0,003693 | -0,10% | -5,20% | US$1.579.510 | US$116.488 | 427.664.069 MDT |
| 597 |  Enix ENIX | US$0,04806 | 32,28% | -9,15% | US$1.578.806 | US$2.299,10 | 32.849.290 ENIX |
| 598 |  AidCoin AID | US$0,03460 | -0,80% | 16,75% | US$1.565.367 | US$53.524,87 | 45.241.822 AID |
| 599 |  TRAXIA TM2 | US$0,003170 | 0,38% | 0,72% | US$1.560.965 | US$43.499,24 | 492.353.333 TM2 |
| 600 |  Aergo AERGO | US$0,05933 | 0,05% | 3,49% | US$1.558.659 | US$321.118 | 26.270.209 AERGO |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.