Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Everex EVX | US$0,2609 | -3,90% | -5,36% | US$5.285.511 | US$661.785 | 20.255.000 EVX |
| 352 |  All Sports SOC | US$0,003471 | -0,37% | 3,03% | US$5.205.544 | US$84.233,27 | 1.499.865.882 SOC |
| 353 |  PAC Global PAC | US$0,0009368 | 0,63% | 8,23% | US$5.202.792 | US$26.854,82 | 5.553.882.582 PAC |
| 354 |  CPChain CPC | US$0,01380 | -0,25% | 2,77% | US$5.199.291 | US$203.721 | 376.765.852 CPC |
| 355 |  Cashbery Coin CBC | US$0,07875 | -1,18% | -24,93% | US$5.195.212 | US$27.809,23 | 65.970.910 CBC |
| 356 |  Tripio TRIO | US$0,001573 | -3,58% | 7,71% | US$5.189.565 | US$280.861 | 3.300.000.000 TRIO |
| 357 |  CyberVein CVT | US$0,004863 | -1,65% | -5,34% | US$5.156.804 | US$40.693,88 | 1.060.404.496 CVT |
| 358 |  Asch XAS | US$0,05478 | 1,94% | 3,59% | US$5.113.819 | US$2.230.171 | 93.355.331 XAS |
| 359 |  Content Value Network CVNT | US$0,01368 | 0,81% | -0,67% | US$4.987.057 | US$350.467 | 364.542.744 CVNT |
| 360 |  Quanta Utility Token QNTU | US$0,0001687 | 2,32% | 7,98% | US$4.938.318 | US$1.006,09 | 29.279.582.414 QNTU |
| 361 |  Travala.com AVA | US$0,1405 | 12,13% | 58,05% | US$4.933.066 | US$116.168 | 35.101.443 AVA |
| 362 |  Mobius MOBI | US$0,009557 | -0,66% | -10,01% | US$4.922.750 | US$3.933,89 | 515.082.884 MOBI |
| 363 |  Clams CLAM | US$1,42 | 0,92% | -9,25% | US$4.890.966 | US$6.078,30 | 3.442.312 CLAM |
| 364 |  Loki LOKI | US$0,1508 | -0,13% | 2,40% | US$4.793.527 | US$2.868,19 | 31.778.244 LOKI |
| 365 |  Qitmeer HLC | US$0,01229 | 4,51% | 10,16% | US$4.781.085 | US$197.299 | 389.009.995 HLC |
| 366 |  Blox CDT | US$0,007087 | 0,18% | -3,76% | US$4.780.619 | US$61.612,65 | 674.579.184 CDT |
| 367 |  Fantom FTM | US$0,003758 | 15,58% | 4,15% | US$4.773.284 | US$403.596 | 1.270.000.000 FTM |
| 368 |  LBRY Credits LBC | US$0,02142 | -0,48% | -7,25% | US$4.734.103 | US$7.948,16 | 221.006.689 LBC |
| 369 |  Monetha MTH | US$0,01566 | -1,23% | -5,05% | US$4.710.962 | US$122.041 | 300.778.023 MTH |
| 370 |  Pascal PASC | US$0,1881 | 1,27% | -8,05% | US$4.662.069 | US$67.765,06 | 24.780.250 PASC |
| 371 |  Aeron ARN | US$0,2582 | -2,30% | -0,51% | US$4.647.719 | US$1.170.733 | 18.000.000 ARN |
| 372 |  Lympo LYM | US$0,006141 | 0,51% | -2,47% | US$4.626.101 | US$250.153 | 753.347.989 LYM |
| 373 |  AMO Coin AMO | US$0,0005156 | 4,78% | -18,79% | US$4.626.063 | US$5.473,25 | 8.972.250.815 AMO |
| 374 |  Numeraire NMR | US$3,41 | 0,34% | 1,36% | US$4.607.394 | US$9.067,37 | 1.349.328 NMR |
| 375 |  TraDove B2BCoin BBC | US$0,009123 | 5,56% | 428,21% | US$4.561.271 | US$26.250,76 | 500.000.000 BBC |
| 376 |  Smartshare SSP | US$0,0009850 | -2,74% | -0,06% | US$4.536.163 | US$599.199 | 4.605.035.493 SSP |
| 377 |  Dero DERO | US$0,7055 | 10,10% | 27,36% | US$4.523.687 | US$11.047,14 | 6.411.624 DERO |
| 378 |  LGO Exchange LGO | US$0,03538 | 2,12% | -10,32% | US$4.519.580 | US$9.501,01 | 127.743.918 LGO |
| 379 |  Dignity DIG | US$0,008626 | -9,17% | -10,67% | US$4.511.723 | US$116.813 | 523.036.421 DIG |
| 380 |  Polis POLIS | US$0,8666 | -27,98% | -19,25% | US$4.506.103 | US$30.287,64 | 5.199.904 POLIS |
| 381 |  ZClassic ZCL | US$0,7535 | -2,35% | -11,29% | US$4.430.184 | US$30.317,79 | 5.879.550 ZCL |
| 382 |  DecentBet DBET | US$0,02613 | 7,43% | -29,90% | US$4.382.576 | US$1.884,94 | 167.707.172 DBET |
| 383 |  INT Chain INT | US$0,01277 | -4,62% | -7,14% | US$4.380.095 | US$378.985 | 343.052.162 INT |
| 384 |  NaPoleonX NPX | US$0,1968 | 0,46% | 1,72% | US$4.300.019 | US$87.036,10 | 21.854.750 NPX |
| 385 |  Content Neutrality Network CNN | US$0,0001096 | 0,14% | 7,20% | US$4.277.221 | US$81.200,29 | 39.035.223.816 CNN |
| 386 |  Rublix RBLX | US$0,2047 | -3,14% | 45,94% | US$4.261.150 | US$18.506,66 | 20.819.784 RBLX |
| 387 |  Cred LBA | US$0,008800 | 2,59% | -3,94% | US$4.224.872 | US$130.221 | 480.074.486 LBA |
| 388 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02448 | -1,40% | -3,65% | US$4.212.585 | US$1.901.664 | 172.067.834 PLX |
| 389 |  BlackCoin BLK | US$0,06728 | 9,18% | -4,73% | US$4.209.691 | US$45.620,32 | 62.572.956 BLK |
| 390 |  PCHAIN PI | US$0,005671 | -5,62% | -4,66% | US$4.206.468 | US$161.783 | 741.790.114 PI |
| 391 |  Presearch PRE | US$0,02702 | -4,78% | -8,35% | US$4.187.378 | US$15.055,48 | 155.000.000 PRE |
| 392 |  Counterparty XCP | US$1,60 | -0,57% | -10,25% | US$4.178.356 | US$5.205,33 | 2.615.786 XCP |
| 393 |  Blocktix TIX | US$0,1036 | 1,60% | -0,50% | US$4.145.386 | US$252.756 | 40.000.000 TIX |
| 394 |  bitUSD BITUSD | US$0,7261 | -1,85% | -0,30% | US$4.144.924 | US$1.842,31 | 5.708.580 BITUSD |
| 395 |  QChi QCH | US$0,1752 | -0,94% | 2,96% | US$4.142.070 | US$133.157 | 23.639.831 QCH |
| 396 |  BitKan KAN | US$0,001215 | -2,65% | -8,72% | US$4.124.462 | US$194.237 | 3.394.333.464 KAN |
| 397 |  LoyalCoin LYL | US$0,0007663 | -1,69% | 4,14% | US$4.102.495 | US$139.578 | 5.353.626.190 LYL |
| 398 |  AppCoins APPC | US$0,04098 | -2,42% | -1,28% | US$4.100.482 | US$122.762 | 100.054.312 APPC |
| 399 |  Viberate VIB | US$0,02254 | 0,69% | 1,70% | US$4.097.424 | US$730.476 | 181.791.463 VIB |
| 400 |  Rotharium RTH | US$1,22 | 17,50% | -3,75% | US$4.087.695 | US$2.500,72 | 3.357.270 RTH |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.