Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  doc.com Token MTC | US$0,008448 | 4,49% | -25,06% | US$3.281.809 | US$97.187,24 | 388.491.478 MTC |
| 452 |  Shift SHIFT | US$0,2546 | -6,05% | -9,16% | US$3.266.133 | US$12.228,69 | 12.828.067 SHIFT |
| 453 |  Delphy DPY | US$0,06295 | 5,02% | -9,21% | US$3.263.096 | US$1.688.254 | 51.832.820 DPY |
| 454 |  TRONCLASSIC TRXC | US$0,000006943 | -67,72% | 495,98% | US$3.229.208 | US$1.576,64 | 465.107.478.370 TRXC |
| 455 |  Distributed Credit Chain DCC | US$0,001069 | -0,06% | -3,04% | US$3.207.265 | US$13.131,97 | 3.000.592.023 DCC |
| 456 |  UpToken UP | US$0,02180 | 0,00% | -26,68% | US$3.194.291 | US$72.095,42 | 146.538.250 UP |
| 457 |  SafeInsure SINS | US$3,02 | -8,79% | 15,10% | US$3.174.526 | US$114.510 | 1.050.000 SINS |
| 458 |  ADAMANT Messenger ADM | US$0,03908 | -1,24% | 3,36% | US$3.151.428 | US$108.283 | 80.636.386 ADM |
| 459 |  PlayGame PXG | US$0,004783 | 8,43% | 2,52% | US$3.131.948 | US$64.163,16 | 654.781.493 PXG |
| 460 |  Apex CPX | US$0,006835 | 4,97% | -2,41% | US$3.087.467 | US$520.028 | 451.693.686 CPX |
| 461 |  Callisto Network CLO | US$0,002652 | -6,45% | -5,11% | US$3.085.664 | US$64.075,79 | 1.163.596.712 CLO |
| 462 |  0Chain ZCN | US$0,07679 | 4,66% | 0,24% | US$3.080.488 | US$17.418,69 | 40.116.166 ZCN |
| 463 |  ION ION | US$0,1579 | 0,55% | -17,56% | US$3.079.521 | US$11.698,41 | 19.504.513 ION |
| 464 |  Morpheus.Network MRPH | US$0,1002 | -1,04% | -0,09% | US$3.043.890 | US$78.955,31 | 30.370.811 MRPH |
| 465 |  ICE ROCK MINING ROCK2 | US$0,1934 | 4,49% | 4,39% | US$3.038.817 | US$927,94 | 15.709.272 ROCK2 |
| 466 |  Aurora DAO AURA | US$0,01977 | -3,29% | -3,93% | US$3.019.452 | US$8.679,14 | 152.729.639 AURA |
| 467 |  Lendingblock LND | US$0,004482 | 8,25% | 41,64% | US$3.013.883 | US$136.946 | 672.514.712 LND |
| 468 |  OAX OAX | US$0,1199 | -3,22% | -7,42% | US$2.999.635 | US$1.589.614 | 25.009.250 OAX |
| 469 |  Feathercoin FTC | US$0,01322 | -2,71% | -11,76% | US$2.992.655 | US$13.793,65 | 226.407.160 FTC |
| 470 |  CommerceBlock CBT | US$0,01723 | 16,14% | -2,94% | US$2.987.236 | US$2.293,93 | 173.366.686 CBT |
| 471 |  Zeepin ZPT | US$0,005961 | -5,55% | -6,34% | US$2.980.558 | US$61.670,00 | 500.000.000 ZPT |
| 472 |  MARK.SPACE MRK | US$0,004547 | 1,56% | -1,06% | US$2.971.871 | US$95.317,78 | 653.655.757 MRK |
| 473 |  SPINDLE SPD | US$0,0007947 | -0,59% | 0,11% | US$2.971.275 | US$31.244,39 | 3.739.069.157 SPD |
| 474 |  Signals Network SGN | US$0,03357 | 1,00% | 1,00% | US$2.958.697 | US$9.951,34 | 88.138.748 SGN |
| 475 |  Bit-Z Token BZ | US$0,06554 | 1,98% | -2,54% | US$2.942.986 | US$17.627.126 | 44.905.137 BZ |
| 476 |  KickToken KICK | US$0,004610 | -0,93% | -2,86% | US$2.933.295 | US$75.554,36 | 636.327.957 KICK |
| 477 |  EncrypGen DNA | US$0,04368 | -0,45% | 12,09% | US$2.927.591 | US$24.264,16 | 67.029.977 DNA |
| 478 |  Sakura Bloom SKB | US$0,001128 | -10,79% | -10,11% | US$2.914.378 | US$130.880 | 2.582.965.294 SKB |
| 479 |  Ink INK | US$0,006282 | 2,70% | -6,46% | US$2.914.267 | US$2.990.717 | 463.910.527 INK |
| 480 |  PolySwarm NCT | US$0,001881 | 2,43% | 31,55% | US$2.909.167 | US$58.796,74 | 1.546.457.130 NCT |
| 481 |  Blue Whale EXchange BWX | US$0,00008955 | 0,27% | -0,72% | US$2.907.474 | US$24.118,51 | 32.469.357.375 BWX |
| 482 |  Ternio TERN | US$0,008597 | 2,89% | -4,17% | US$2.872.654 | US$9.412,36 | 334.161.876 TERN |
| 483 |  Peerplays PPY | US$0,6335 | -4,08% | -9,87% | US$2.849.041 | US$207.260 | 4.497.035 PPY |
| 484 |  Blackmoon BMC | US$0,1291 | -2,47% | -8,37% | US$2.829.245 | US$11.556,00 | 21.917.544 BMC |
| 485 |  MinexCoin MNX | US$0,5680 | -0,49% | -16,45% | US$2.806.179 | US$33.921,49 | 4.940.811 MNX |
| 486 |  Nexty NTY | US$0,00001870 | 4,48% | -8,94% | US$2.796.468 | US$6.123,87 | 149.513.388.023 NTY |
| 487 |  ATN ATN | US$0,03239 | -1,08% | -8,72% | US$2.730.442 | US$11.086,09 | 84.302.524 ATN |
| 488 |  Storiqa STQ | US$0,0002780 | -19,79% | -19,39% | US$2.729.918 | US$360.646 | 9.820.877.590 STQ |
| 489 |  NAGA NGC | US$0,04491 | -7,17% | -23,46% | US$2.721.969 | US$55.952,98 | 60.615.659 NGC |
| 490 |  NANJCOIN NANJ | US$0,0001405 | 13,95% | 7,58% | US$2.720.220 | US$8.325,81 | 19.361.889.557 NANJ |
| 491 |  Synthetix Network Token SNX | US$0,03960 | -5,71% | -0,21% | US$2.701.903 | US$10.495,01 | 68.221.646 SNX |
| 492 |  Covesting COV | US$0,1492 | -4,13% | -27,00% | US$2.685.116 | US$28.389,79 | 18.000.000 COV |
| 493 |  GoldCoin GLC | US$0,06456 | 3,23% | 7,31% | US$2.684.657 | US$3.580,39 | 41.584.548 GLC |
| 494 |  BitTube TUBE | US$0,02063 | -3,06% | -8,69% | US$2.662.390 | US$32.855,65 | 129.030.106 TUBE |
| 495 |  Remme REM | US$0,004334 | 0,32% | -4,55% | US$2.662.379 | US$244.422 | 614.315.410 REM |
| 496 |  Experience Points XP | US$0,00001009 | 75,24% | 63,49% | US$2.659.950 | US$7.734,14 | 263.567.520.637 XP |
| 497 |  HempCoin THC | US$0,01084 | 4,47% | 4,65% | US$2.646.862 | US$1.725,70 | 244.172.892 THC |
| 498 |  Eden EDN | US$0,003206 | 0,78% | 1,78% | US$2.628.937 | US$155.656 | 819.992.054 EDN |
| 499 |  AVINOC AVINOC | US$0,006776 | -4,39% | -0,66% | US$2.628.910 | US$1.364,99 | 387.956.252 AVINOC |
| 500 |  CEEK VR CEEK | US$0,005231 | 5,81% | 34,63% | US$2.573.203 | US$14.036,75 | 491.951.915 CEEK |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.