Data Historis Harga Kripto 05/02/2019
Daftar harga kripto yang direkam pada tanggal 05/02/2019, mencakup 2.107 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Xriba XRA | US$0,02007 | 6,56% | 11,21% | US$1.558.575 | US$2.560,58 | 77.655.702 XRA |
| 602 |  HOQU HQX | US$0,01030 | 0,31% | 5,43% | US$1.556.767 | US$174.171 | 151.118.386 HQX |
| 603 |  RoBET ROBET | US$1,91 | 0,26% | 0,25% | US$1.525.556 | US$530,04 | 798.697 ROBET |
| 604 |  Zeusshield ZSC | US$0,001315 | -0,65% | 3,07% | US$1.516.243 | US$13.760,98 | 1.153.170.765 ZSC |
| 605 |  Bodhi BOT | US$0,03747 | 1,35% | 5,05% | US$1.498.862 | US$977.685 | 40.000.000 BOT |
| 606 |  eSDChain SDA | US$0,009670 | 213,47% | 192,67% | US$1.488.854 | US$9.162,40 | 153.965.358 SDA |
| 607 |  Welltrado WTL | US$0,03707 | 5,77% | 7,67% | US$1.487.883 | US$169.601 | 40.132.038 WTL |
| 608 |  CVCoin CVN | US$0,1201 | -7,41% | -4,72% | US$1.486.914 | US$122.273 | 12.380.890 CVN |
| 609 |  LUXCoin LUX | US$0,4166 | -10,14% | 10,80% | US$1.476.490 | US$1.827,37 | 3.544.122 LUX |
| 610 |  Nimiq NIM | US$0,0005380 | 2,38% | 5,67% | US$1.475.059 | US$81.984,04 | 2.741.879.134 NIM |
| 611 |  Kcash KCASH | US$0,004330 | -0,20% | 2,10% | US$1.474.998 | US$139.358 | 340.630.573 KCASH |
| 612 |  Spectre.ai Utility Token SXUT | US$0,05992 | -0,26% | 1,04% | US$1.469.806 | US$17.415,80 | 24.529.558 SXUT |
| 613 |  Upfiring UFR | US$0,07518 | 2,14% | -53,63% | US$1.461.570 | US$17.484,51 | 19.440.000 UFR |
| 614 |  Cardstack CARD | US$0,0006103 | 1,96% | 4,37% | US$1.460.614 | US$103.255 | 2.393.111.853 CARD |
| 615 |  BitMart Token BMX | US$0,01197 | -0,11% | -2,08% | US$1.449.460 | US$231.780 | 121.115.414 BMX |
| 616 |  MVL MVL | US$0,0002584 | -1,19% | -0,93% | US$1.444.960 | US$9.840,94 | 5.590.982.840 MVL |
| 617 |  FNKOS FNKOS | US$0,01033 | -0,41% | -6,72% | US$1.442.932 | US$10.467,20 | 139.716.064 FNKOS |
| 618 |  HyperSpace AMP | US$0,01427 | -5,17% | -18,77% | US$1.437.672 | US$4.101,67 | 100.728.564 AMP |
| 619 |  AI Doctor AIDOC | US$0,003234 | 5,14% | 7,62% | US$1.433.443 | US$792.879 | 443.295.272 AIDOC |
| 620 |  Fountain FTN | US$0,03404 | -1,85% | 0,81% | US$1.430.973 | US$132.280 | 42.042.761 FTN |
| 621 |  Scorum Coins SCR | US$0,04874 | -2,32% | -10,43% | US$1.426.307 | US$23.375,57 | 29.265.075 SCR |
| 622 |  EXRNchain EXRN | US$0,00001540 | -2,06% | 0,88% | US$1.424.914 | US$26.207,52 | 92.500.000.000 EXRN |
| 623 |  Blocktrade Token BTT | US$0,02626 | -10,96% | 51,80% | US$1.421.277 | US$19.706,03 | 54.121.930 BTT |
| 624 |  COVA COVA | US$0,001333 | 1,86% | 4,30% | US$1.419.418 | US$370.510 | 1.064.483.070 COVA |
| 625 |  FansTime FTI | US$0,0004954 | -2,18% | 5,39% | US$1.411.859 | US$74.251,35 | 2.850.000.000 FTI |
| 626 |  YEE YEE | US$0,001034 | -4,38% | -1,34% | US$1.411.159 | US$327.896 | 1.365.218.125 YEE |
| 627 |  SureRemit RMT | US$0,002804 | 7,70% | 16,37% | US$1.401.892 | US$4.798,68 | 500.000.000 RMT |
| 628 |  DNotes NOTE | US$0,01034 | -5,21% | 10,27% | US$1.396.193 | US$63.426,83 | 135.043.262 NOTE |
| 629 |  Humaniq HMQ | US$0,007525 | -15,48% | -9,89% | US$1.394.260 | US$183.365 | 185.286.753 HMQ |
| 630 |  Bloom BLT | US$0,02905 | 0,11% | -0,05% | US$1.390.530 | US$5.192,15 | 47.861.697 BLT |
| 631 |  Footballcoin XFC | US$0,003706 | -0,39% | -7,13% | US$1.387.676 | US$3.777,58 | 374.452.551 XFC |
| 632 |  Decision Token HST | US$0,04326 | -4,40% | -17,40% | US$1.385.465 | US$32.132,01 | 32.025.998 HST |
| 633 |  Molecule MOL | US$0,0001077 | -0,37% | -2,68% | US$1.376.853 | US$602.509 | 12.782.432.251 MOL |
| 634 |  Dovu DOV | US$0,003437 | -1,89% | -9,85% | US$1.373.988 | US$65.034,92 | 399.758.698 DOV |
| 635 |  POPCHAIN PCH | US$0,002403 | 19,86% | 98,08% | US$1.367.782 | US$145.623 | 569.273.010 PCH |
| 636 |  FintruX Network FTX | US$0,01607 | 9,11% | 79,04% | US$1.365.884 | US$2.619,74 | 85.000.000 FTX |
| 637 |  Gentarium GTM | US$0,4932 | -1,90% | -25,73% | US$1.362.619 | US$8.517,79 | 2.762.670 GTM |
| 638 |  Constellation DAG | US$0,001410 | 7,00% | -7,98% | US$1.359.834 | US$11.113,83 | 964.749.715 DAG |
| 639 |  Chrono.tech TIME | US$1,91 | -3,19% | -4,18% | US$1.359.276 | US$70.142,14 | 710.113 TIME |
| 640 |  Zel ZEL | US$0,02560 | -9,23% | -21,36% | US$1.347.745 | US$69.234,48 | 52.638.200 ZEL |
| 641 |  PikcioChain PKC | US$0,03112 | 9,52% | 70,09% | US$1.346.523 | US$3.953,80 | 43.267.849 PKC |
| 642 |  Ubex UBEX | US$0,0004367 | -4,38% | 0,49% | US$1.345.607 | US$354.081 | 3.081.584.176 UBEX |
| 643 |  Hashgard GARD | US$0,00004669 | -0,58% | -14,97% | US$1.341.533 | US$164.535 | 28.730.041.203 GARD |
| 644 |  Scala XLA | US$0,0001733 | 0,03% | -10,46% | US$1.338.531 | US$5.629,51 | 7.724.368.574 XLA |
| 645 |  Phantasma SOUL | US$0,02291 | -2,28% | -8,54% | US$1.336.259 | US$120.061 | 58.332.939 SOUL |
| 646 |  Energycoin ENRG | US$0,01077 | 6,53% | 0,00% | US$1.316.884 | US$4.522,34 | 122.325.446 ENRG |
| 647 |  Banca BANCA | US$0,00007294 | 0,27% | -1,33% | US$1.307.608 | US$32.877,44 | 17.926.481.684 BANCA |
| 648 |  ugChain UGC | US$0,002289 | -3,98% | -3,12% | US$1.301.992 | US$184.142 | 568.842.039 UGC |
| 649 |  IXT IXT | US$0,03601 | -2,27% | -2,43% | US$1.288.508 | US$7.748,46 | 35.778.844 IXT |
| 650 |  HashCoin HSC | US$0,0001001 | -2,03% | -5,27% | US$1.288.011 | US$3.984,01 | 12.863.911.326 HSC |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.